Harga Saham Multi Bintang Indonesia Tbk. (MLBI)

Want create site? Find Free WordPress Themes and plugins.

MLBI

Multi Bintang Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 8,400    HIGH : 8,500    LOW : 8,400    CLOSE : 8,450    VOLUME : 5,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 20208,4008,4508,5008,4005,200
01 Oct 20208,4008,4508,5008,4005,200
30 Sep 20208,4508,6008,6508,3002,800
29 Sep 20208,4508,4508,4508,2251,200
28 Sep 20208,3508,4508,8008,35013,700
25 Sep 20208,3008,3508,3508,300116,500
24 Sep 20208,2508,2508,3008,2006,100
23 Sep 20208,3508,2508,4008,25038,700
22 Sep 20208,6008,3508,6008,35035,600
21 Sep 20208,6008,6008,6008,52511,800
18 Sep 20208,6508,6008,7008,55030,300
17 Sep 20209,0008,6259,0008,62513,500
16 Sep 20209,0009,0009,0009,0001,500
15 Sep 20209,0509,0009,0509,0007,300
14 Sep 20208,7759,0009,1008,77545,400
11 Sep 20208,4758,7508,9258,45045,000
10 Sep 20209,0258,4759,0258,450118,400
09 Sep 20209,2009,0759,2009,05029,300
08 Sep 20209,2009,2009,2009,100109,200
07 Sep 20209,3009,2759,3009,17591,000
04 Sep 20209,3259,3009,5009,27537,300
03 Sep 20209,4259,3509,4259,32528,500
02 Sep 20209,4259,4009,6509,37537,100
01 Sep 20209,4509,4009,4509,40015,000
31 Aug 20209,6009,4509,6259,37541,700
28 Aug 20209,6009,6009,6259,50051,900
27 Aug 20209,5759,6009,6259,57543,700
26 Aug 20209,5759,5759,6759,52516,300
25 Aug 20209,5009,5759,5759,35028,900
24 Aug 20209,3509,5009,5009,35012,500
21 Aug 20209,6509,3509,7009,350239,400
20 Aug 20209,6509,3509,7009,350239,400
19 Aug 20209,6509,3509,7009,350239,400
18 Aug 20209,6259,6509,6509,62563,900
17 Aug 202009,625000
14 Aug 20209,6259,6259,6509,60067,700
13 Aug 20209,6509,6259,6509,60048,200
12 Aug 20209,7009,6509,7009,62515,700
11 Aug 20209,6509,7009,7009,65057,400
10 Aug 20209,6509,6509,6509,60021,600
07 Aug 20209,6259,6509,6759,62567,600
06 Aug 20209,7009,6259,7259,625175,900
05 Aug 20209,6509,7009,8009,62544,700
04 Aug 20209,5759,6759,6759,57542,800
03 Aug 20209,7759,6259,8009,60036,300
31 Jul 20209,8009,8009,8009,77541,900
30 Jul 20209,8009,8009,8009,77541,900
29 Jul 20209,9009,8009,9009,77519,100
28 Jul 20209,8009,90010,0009,80014,000
27 Jul 20209,7509,8009,8509,500129,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!