Harga Saham Multi Bintang Indonesia Tbk. (MLBI)

Want create site? Find Free WordPress Themes and plugins.

MLBI

Multi Bintang Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 14,700    HIGH : 14,700    LOW : 14,600    CLOSE : 14,700    VOLUME : 6,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201814,70014,70014,70014,6006,300
15 Feb 201814,70014,70014,70014,6006,300
14 Feb 201814,60014,65014,65014,60024,000
13 Feb 201814,60014,60014,70014,600355,900
12 Feb 201814,60014,50014,60014,5006,400
09 Feb 201814,40014,50014,50014,40028,400
08 Feb 201814,50014,50014,50014,30023,900
07 Feb 201814,50014,50014,75014,50067,200
06 Feb 201814,20014,30014,30013,9009,500
05 Feb 201814,52514,55014,75014,40011,200
02 Feb 201814,50014,55014,55014,50012,500
01 Feb 201814,50014,50014,60014,50027,800
31 Jan 201814,40014,50014,50014,3003,300
30 Jan 201814,50014,40014,50014,4007,200
29 Jan 201814,30014,50014,50014,30074,200
26 Jan 201814,10014,30014,30014,050277,500
25 Jan 201814,05014,05014,05014,050151,100
24 Jan 201814,20014,00014,20013,950173,100
23 Jan 201813,75014,00014,00013,750184,500
22 Jan 201813,70013,75013,75013,7002,400
19 Jan 201813,70013,67513,70013,675400
18 Jan 201813,70013,65013,70013,625600
17 Jan 2018013,700000
16 Jan 201813,70013,70013,70013,70010,700
15 Jan 201813,70013,75013,75013,70020,600
12 Jan 201813,70013,70013,80013,60013,600
11 Jan 2018014,000000
10 Jan 201813,95014,00014,00013,950500
09 Jan 201813,85013,75013,85013,7005,600
08 Jan 201814,00013,85014,05013,8501,800
05 Jan 201814,00013,80014,10013,800400
04 Jan 201814,00014,00014,00014,000200
03 Jan 201813,62513,60013,62513,60020,900
02 Jan 201813,70013,65013,70013,650500
29 Dec 201713,67513,67513,67513,65052,800
28 Dec 201713,67513,67513,67513,675200
27 Dec 201713,65013,67513,67513,65018,600
22 Dec 201713,65013,650000
21 Dec 201713,65013,65013,65013,650100
20 Dec 201713,65013,65013,65013,6501,000
19 Dec 201713,65013,65013,67513,65073,600
18 Dec 201713,65013,65013,72513,60022,800
15 Dec 201713,65013,65013,67513,6505,700
14 Dec 201713,70013,70013,70013,70032,600
13 Dec 201713,70013,70013,70013,7000
12 Dec 201713,65013,70013,70013,65044,000
11 Dec 201713,70013,70013,70013,700200
08 Dec 201713,67513,67513,67513,62510,700
07 Dec 201713,67513,67513,67513,675100
06 Dec 201713,50013,60013,65013,35025,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!