29 Jul Harga Saham Multi Bintang Indonesia Tbk. (MLBI)
Want create site? Find Free WordPress Themes and plugins.
MLBIMulti Bintang Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 15,900 HIGH : 16,000 LOW : 15,800 CLOSE : 16,000 VOLUME : 12,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Oct 2018 | 15,900 | 16,000 | 16,000 | 15,800 | 12,300 |
| 12 Oct 2018 | 15,650 | 16,000 | 16,000 | 15,650 | 2,600 |
| 11 Oct 2018 | 16,000 | 16,000 | 16,050 | 16,000 | 12,400 |
| 10 Oct 2018 | 16,000 | 16,050 | 16,050 | 16,000 | 2,100 |
| 09 Oct 2018 | 16,000 | 16,050 | 16,050 | 16,000 | 1,700 |
| 08 Oct 2018 | 16,000 | 16,000 | 16,050 | 16,000 | 6,000 |
| 05 Oct 2018 | 16,100 | 16,050 | 16,100 | 16,000 | 4,900 |
| 04 Oct 2018 | 16,100 | 16,100 | 16,100 | 16,000 | 313,900 |
| 03 Oct 2018 | 0 | 16,100 | 0 | 0 | 0 |
| 02 Oct 2018 | 16,100 | 16,100 | 16,100 | 16,000 | 122,700 |
| 01 Oct 2018 | 16,000 | 16,000 | 16,000 | 15,900 | 35,800 |
| 28 Sep 2018 | 15,850 | 16,500 | 16,500 | 15,850 | 11,900 |
| 27 Sep 2018 | 15,850 | 15,850 | 16,100 | 15,725 | 800 |
| 26 Sep 2018 | 15,500 | 15,850 | 15,850 | 15,500 | 2,600 |
| 25 Sep 2018 | 15,525 | 15,000 | 15,550 | 15,000 | 3,300 |
| 24 Sep 2018 | 15,700 | 15,550 | 15,700 | 15,550 | 600 |
| 21 Sep 2018 | 15,700 | 15,700 | 15,700 | 15,650 | 600 |
| 20 Sep 2018 | 15,700 | 15,950 | 15,950 | 15,500 | 3,600 |
| 19 Sep 2018 | 16,000 | 15,950 | 16,000 | 15,950 | 500 |
| 18 Sep 2018 | 15,800 | 16,000 | 16,000 | 15,800 | 1,700 |
| 17 Sep 2018 | 16,000 | 15,800 | 16,000 | 15,800 | 1,100 |
| 14 Sep 2018 | 15,950 | 16,000 | 16,000 | 15,950 | 1,200 |
| 13 Sep 2018 | 15,950 | 15,950 | 15,950 | 15,950 | 500 |
| 12 Sep 2018 | 16,000 | 15,700 | 16,000 | 15,700 | 400 |
| 11 Sep 2018 | 0 | 16,000 | 0 | 0 | 0 |
| 10 Sep 2018 | 0 | 16,000 | 0 | 0 | 0 |
| 07 Sep 2018 | 16,300 | 16,000 | 16,300 | 15,800 | 130,500 |
| 06 Sep 2018 | 15,500 | 16,275 | 16,275 | 15,500 | 3,300 |
| 05 Sep 2018 | 15,775 | 15,750 | 15,775 | 15,000 | 22,400 |
| 04 Sep 2018 | 15,775 | 15,775 | 15,775 | 15,775 | 600 |
| 03 Sep 2018 | 0 | 15,800 | 0 | 0 | 0 |
| 31 Aug 2018 | 15,800 | 15,800 | 15,800 | 15,500 | 330,100 |
| 30 Aug 2018 | 15,800 | 15,900 | 15,900 | 15,800 | 14,900 |
| 29 Aug 2018 | 15,800 | 15,800 | 15,800 | 15,750 | 87,200 |
| 28 Aug 2018 | 15,800 | 15,800 | 15,800 | 15,775 | 2,500 |
| 27 Aug 2018 | 15,800 | 15,800 | 15,800 | 15,775 | 17,800 |
| 24 Aug 2018 | 15,900 | 15,900 | 15,975 | 15,800 | 9,200 |
| 23 Aug 2018 | 15,950 | 15,900 | 15,950 | 15,900 | 300 |
| 22 Aug 2018 | 15,850 | 15,950 | 15,950 | 15,850 | 6,100 |
| 21 Aug 2018 | 15,850 | 15,950 | 15,950 | 15,850 | 6,100 |
| 20 Aug 2018 | 15,950 | 15,950 | 15,950 | 15,800 | 1,200 |
| 17 Aug 2018 | 15,850 | 15,800 | 15,900 | 15,800 | 6,800 |
| 16 Aug 2018 | 15,850 | 15,800 | 15,900 | 15,800 | 6,800 |
| 15 Aug 2018 | 15,900 | 16,000 | 16,000 | 15,900 | 1,400 |
| 14 Aug 2018 | 16,000 | 15,800 | 16,000 | 15,800 | 13,300 |
| 13 Aug 2018 | 15,950 | 16,000 | 16,000 | 15,800 | 2,600 |
| 10 Aug 2018 | 15,800 | 15,900 | 15,900 | 15,800 | 2,600 |
| 09 Aug 2018 | 15,825 | 16,000 | 16,000 | 15,825 | 3,600 |
| 08 Aug 2018 | 15,900 | 16,000 | 16,150 | 15,900 | 8,300 |
| 07 Aug 2018 | 16,200 | 16,200 | 16,200 | 16,200 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.