29 Jul Harga Saham Multi Bintang Indonesia Tbk. (MLBI)
Want create site? Find Free WordPress Themes and plugins.
MLBIMulti Bintang Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 8,400 HIGH : 8,500 LOW : 8,400 CLOSE : 8,450 VOLUME : 5,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 02 Oct 2020 | 8,400 | 8,450 | 8,500 | 8,400 | 5,200 |
| 01 Oct 2020 | 8,400 | 8,450 | 8,500 | 8,400 | 5,200 |
| 30 Sep 2020 | 8,450 | 8,600 | 8,650 | 8,300 | 2,800 |
| 29 Sep 2020 | 8,450 | 8,450 | 8,450 | 8,225 | 1,200 |
| 28 Sep 2020 | 8,350 | 8,450 | 8,800 | 8,350 | 13,700 |
| 25 Sep 2020 | 8,300 | 8,350 | 8,350 | 8,300 | 116,500 |
| 24 Sep 2020 | 8,250 | 8,250 | 8,300 | 8,200 | 6,100 |
| 23 Sep 2020 | 8,350 | 8,250 | 8,400 | 8,250 | 38,700 |
| 22 Sep 2020 | 8,600 | 8,350 | 8,600 | 8,350 | 35,600 |
| 21 Sep 2020 | 8,600 | 8,600 | 8,600 | 8,525 | 11,800 |
| 18 Sep 2020 | 8,650 | 8,600 | 8,700 | 8,550 | 30,300 |
| 17 Sep 2020 | 9,000 | 8,625 | 9,000 | 8,625 | 13,500 |
| 16 Sep 2020 | 9,000 | 9,000 | 9,000 | 9,000 | 1,500 |
| 15 Sep 2020 | 9,050 | 9,000 | 9,050 | 9,000 | 7,300 |
| 14 Sep 2020 | 8,775 | 9,000 | 9,100 | 8,775 | 45,400 |
| 11 Sep 2020 | 8,475 | 8,750 | 8,925 | 8,450 | 45,000 |
| 10 Sep 2020 | 9,025 | 8,475 | 9,025 | 8,450 | 118,400 |
| 09 Sep 2020 | 9,200 | 9,075 | 9,200 | 9,050 | 29,300 |
| 08 Sep 2020 | 9,200 | 9,200 | 9,200 | 9,100 | 109,200 |
| 07 Sep 2020 | 9,300 | 9,275 | 9,300 | 9,175 | 91,000 |
| 04 Sep 2020 | 9,325 | 9,300 | 9,500 | 9,275 | 37,300 |
| 03 Sep 2020 | 9,425 | 9,350 | 9,425 | 9,325 | 28,500 |
| 02 Sep 2020 | 9,425 | 9,400 | 9,650 | 9,375 | 37,100 |
| 01 Sep 2020 | 9,450 | 9,400 | 9,450 | 9,400 | 15,000 |
| 31 Aug 2020 | 9,600 | 9,450 | 9,625 | 9,375 | 41,700 |
| 28 Aug 2020 | 9,600 | 9,600 | 9,625 | 9,500 | 51,900 |
| 27 Aug 2020 | 9,575 | 9,600 | 9,625 | 9,575 | 43,700 |
| 26 Aug 2020 | 9,575 | 9,575 | 9,675 | 9,525 | 16,300 |
| 25 Aug 2020 | 9,500 | 9,575 | 9,575 | 9,350 | 28,900 |
| 24 Aug 2020 | 9,350 | 9,500 | 9,500 | 9,350 | 12,500 |
| 21 Aug 2020 | 9,650 | 9,350 | 9,700 | 9,350 | 239,400 |
| 20 Aug 2020 | 9,650 | 9,350 | 9,700 | 9,350 | 239,400 |
| 19 Aug 2020 | 9,650 | 9,350 | 9,700 | 9,350 | 239,400 |
| 18 Aug 2020 | 9,625 | 9,650 | 9,650 | 9,625 | 63,900 |
| 17 Aug 2020 | 0 | 9,625 | 0 | 0 | 0 |
| 14 Aug 2020 | 9,625 | 9,625 | 9,650 | 9,600 | 67,700 |
| 13 Aug 2020 | 9,650 | 9,625 | 9,650 | 9,600 | 48,200 |
| 12 Aug 2020 | 9,700 | 9,650 | 9,700 | 9,625 | 15,700 |
| 11 Aug 2020 | 9,650 | 9,700 | 9,700 | 9,650 | 57,400 |
| 10 Aug 2020 | 9,650 | 9,650 | 9,650 | 9,600 | 21,600 |
| 07 Aug 2020 | 9,625 | 9,650 | 9,675 | 9,625 | 67,600 |
| 06 Aug 2020 | 9,700 | 9,625 | 9,725 | 9,625 | 175,900 |
| 05 Aug 2020 | 9,650 | 9,700 | 9,800 | 9,625 | 44,700 |
| 04 Aug 2020 | 9,575 | 9,675 | 9,675 | 9,575 | 42,800 |
| 03 Aug 2020 | 9,775 | 9,625 | 9,800 | 9,600 | 36,300 |
| 31 Jul 2020 | 9,800 | 9,800 | 9,800 | 9,775 | 41,900 |
| 30 Jul 2020 | 9,800 | 9,800 | 9,800 | 9,775 | 41,900 |
| 29 Jul 2020 | 9,900 | 9,800 | 9,900 | 9,775 | 19,100 |
| 28 Jul 2020 | 9,800 | 9,900 | 10,000 | 9,800 | 14,000 |
| 27 Jul 2020 | 9,750 | 9,800 | 9,850 | 9,500 | 129,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.