Harga Saham Multi Bintang Indonesia Tbk. (MLBI)

Want create site? Find Free WordPress Themes and plugins.

MLBI

Multi Bintang Indonesia Tbk.


CHANGE : -300  (-1.82%)
OPEN : 16,500    HIGH : 16,500    LOW : 16,125    CLOSE : 16,150    VOLUME : 2,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 201916,50016,15016,50016,1252,100
19 Nov 201916,50016,45016,50016,450200
18 Nov 201916,52516,75016,75016,500400
15 Nov 201916,77516,77516,80016,7752,200
14 Nov 201916,80016,80016,80016,80022,300
13 Nov 201916,55016,80016,80016,550300
12 Nov 2019016,500000
11 Nov 201916,30016,50016,50016,3005,900
08 Nov 201916,52516,50016,52516,5006,300
07 Nov 201916,70016,70016,70016,700200
06 Nov 201916,80016,60016,80016,600800
05 Nov 201916,90016,80016,90016,80025,200
04 Nov 201916,90016,80016,90016,8003,800
01 Nov 201916,97516,80016,97516,8001,400
31 Oct 201916,80016,90016,90016,6003,200
30 Oct 201917,20017,00017,20017,00042,000
29 Oct 201917,05017,45017,50017,0501,000
28 Oct 201917,07517,47517,47517,075600
25 Oct 201917,00017,07517,07516,7009,100
24 Oct 201917,02517,00017,02517,0002,400
23 Oct 201917,42517,00017,42517,0001,300
22 Oct 201917,40017,42517,50017,3002,200
21 Oct 201917,30017,30017,30017,300100
18 Oct 201917,25017,35017,35017,02518,700
17 Oct 201917,45017,50019,00017,400202,100
16 Oct 201917,50017,45017,50017,3501,600
15 Oct 201917,42517,45017,50017,4252,400
14 Oct 201917,05017,45017,45017,050900
11 Oct 201917,30017,30017,37517,3001,800
10 Oct 201917,40017,37517,40017,300400
09 Oct 201917,40017,40017,40017,400100
08 Oct 201917,50017,47517,50017,4751,200
07 Oct 201917,40017,40017,40017,400700
04 Oct 201917,50017,40017,50017,4005,000
03 Oct 201917,50017,50017,50017,00035,600
02 Oct 201917,60017,50017,80017,00042,100
01 Oct 201917,90017,90017,90017,900300
30 Sep 201917,95017,95017,95017,950600
27 Sep 201917,95017,95017,95017,9502,000
26 Sep 201917,92517,92517,92517,9259,100
25 Sep 201918,00017,92518,00017,90076,900
24 Sep 201917,75018,00018,00017,750700
23 Sep 201917,97518,00018,00017,9751,400
20 Sep 201918,00018,00018,00018,000400
19 Sep 201917,97517,97517,97517,97513,000
18 Sep 201917,95017,97517,97517,9501,200
17 Sep 201918,00017,97518,00017,8507,200
16 Sep 201917,97518,00018,00017,97519,500
13 Sep 201918,20018,00018,20017,97510,400
12 Sep 201918,20018,00018,20017,9509,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!