Harga Saham Multi Bintang Indonesia Tbk. (MLBI)

Want create site? Find Free WordPress Themes and plugins.

MLBI

Multi Bintang Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 16,700    HIGH : 16,700    LOW : 16,600    CLOSE : 16,600    VOLUME : 1,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 201816,70016,60016,70016,6001,800
21 Jun 201816,65016,70016,70016,600500
20 Jun 201816,60016,70016,70016,5004,500
19 Jun 201816,90016,72516,90016,7251,200
18 Jun 201816,90016,72516,90016,7251,200
15 Jun 201816,90016,72516,90016,7251,200
14 Jun 201816,90016,72516,90016,7251,200
13 Jun 201816,90016,72516,90016,7251,200
12 Jun 201816,90016,72516,90016,7251,200
11 Jun 201816,90016,72516,90016,7251,200
08 Jun 201816,90016,72516,90016,7251,200
07 Jun 201816,80016,90016,90016,8001,200
06 Jun 201816,70016,80016,80016,700500
05 Jun 201816,65016,70016,90016,650700
04 Jun 201816,70016,70016,70016,65014,600
01 Jun 201816,75016,80016,80016,7501,300
31 May 201816,75016,80016,80016,7501,300
30 May 201816,60016,80016,80016,5502,100
29 May 201816,85016,85016,85016,8001,800
28 May 201816,85016,85016,85016,8001,800
25 May 201816,70016,85016,85016,700700
24 May 201816,60016,60016,62516,6001,300
23 May 201816,60016,60016,70016,6003,100
22 May 201816,87516,72516,87516,7256,900
21 May 201816,65016,60016,80016,60010,300
18 May 201816,80016,60016,80016,6001,100
17 May 201816,80016,80016,80016,800300
16 May 201816,85016,85016,85016,850200
15 May 201816,75016,60016,85016,6001,200
14 May 201816,85016,75016,90016,7501,800
11 May 201816,85016,85016,85016,850100
09 May 201816,90016,85016,90016,7001,000
08 May 201816,90016,90016,90016,9001,100
07 May 201816,80016,97516,97516,800500
04 May 201816,87516,60016,87516,52551,300
03 May 201816,60016,87516,87516,60066,000
02 May 201816,60016,77516,85016,6003,100
30 Apr 201816,70016,50016,70016,5009,300
27 Apr 201816,97516,20017,00016,1254,000
26 Apr 201817,50017,00017,50016,900988,700
25 Apr 201817,67517,50017,67517,0751,300
24 Apr 201817,60017,67517,70017,5008,200
23 Apr 201817,50017,57518,00017,35015,400
20 Apr 201817,00017,10017,10017,00010,800
19 Apr 201817,00017,00017,00016,80012,300
18 Apr 201817,00017,00017,00016,8004,900
17 Apr 201816,97517,00017,00016,97540,200
16 Apr 201816,77516,97516,97516,7752,000
13 Apr 201816,50016,75016,75016,500700
12 Apr 201816,50016,50016,50016,500100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!