Harga Saham Multi Bintang Indonesia Tbk. (MLBI)

Want create site? Find Free WordPress Themes and plugins.

MLBI

Multi Bintang Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 15,900    HIGH : 16,000    LOW : 15,800    CLOSE : 16,000    VOLUME : 12,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 201815,90016,00016,00015,80012,300
12 Oct 201815,65016,00016,00015,6502,600
11 Oct 201816,00016,00016,05016,00012,400
10 Oct 201816,00016,05016,05016,0002,100
09 Oct 201816,00016,05016,05016,0001,700
08 Oct 201816,00016,00016,05016,0006,000
05 Oct 201816,10016,05016,10016,0004,900
04 Oct 201816,10016,10016,10016,000313,900
03 Oct 2018016,100000
02 Oct 201816,10016,10016,10016,000122,700
01 Oct 201816,00016,00016,00015,90035,800
28 Sep 201815,85016,50016,50015,85011,900
27 Sep 201815,85015,85016,10015,725800
26 Sep 201815,50015,85015,85015,5002,600
25 Sep 201815,52515,00015,55015,0003,300
24 Sep 201815,70015,55015,70015,550600
21 Sep 201815,70015,70015,70015,650600
20 Sep 201815,70015,95015,95015,5003,600
19 Sep 201816,00015,95016,00015,950500
18 Sep 201815,80016,00016,00015,8001,700
17 Sep 201816,00015,80016,00015,8001,100
14 Sep 201815,95016,00016,00015,9501,200
13 Sep 201815,95015,95015,95015,950500
12 Sep 201816,00015,70016,00015,700400
11 Sep 2018016,000000
10 Sep 2018016,000000
07 Sep 201816,30016,00016,30015,800130,500
06 Sep 201815,50016,27516,27515,5003,300
05 Sep 201815,77515,75015,77515,00022,400
04 Sep 201815,77515,77515,77515,775600
03 Sep 2018015,800000
31 Aug 201815,80015,80015,80015,500330,100
30 Aug 201815,80015,90015,90015,80014,900
29 Aug 201815,80015,80015,80015,75087,200
28 Aug 201815,80015,80015,80015,7752,500
27 Aug 201815,80015,80015,80015,77517,800
24 Aug 201815,90015,90015,97515,8009,200
23 Aug 201815,95015,90015,95015,900300
22 Aug 201815,85015,95015,95015,8506,100
21 Aug 201815,85015,95015,95015,8506,100
20 Aug 201815,95015,95015,95015,8001,200
17 Aug 201815,85015,80015,90015,8006,800
16 Aug 201815,85015,80015,90015,8006,800
15 Aug 201815,90016,00016,00015,9001,400
14 Aug 201816,00015,80016,00015,80013,300
13 Aug 201815,95016,00016,00015,8002,600
10 Aug 201815,80015,90015,90015,8002,600
09 Aug 201815,82516,00016,00015,8253,600
08 Aug 201815,90016,00016,15015,9008,300
07 Aug 201816,20016,20016,20016,200100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!