29 Jul Harga Saham Multi Bintang Indonesia Tbk. (MLBI)
Want create site? Find Free WordPress Themes and plugins.
MLBIMulti Bintang Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 16,700 HIGH : 16,700 LOW : 16,600 CLOSE : 16,600 VOLUME : 1,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jun 2018 | 16,700 | 16,600 | 16,700 | 16,600 | 1,800 |
| 21 Jun 2018 | 16,650 | 16,700 | 16,700 | 16,600 | 500 |
| 20 Jun 2018 | 16,600 | 16,700 | 16,700 | 16,500 | 4,500 |
| 19 Jun 2018 | 16,900 | 16,725 | 16,900 | 16,725 | 1,200 |
| 18 Jun 2018 | 16,900 | 16,725 | 16,900 | 16,725 | 1,200 |
| 15 Jun 2018 | 16,900 | 16,725 | 16,900 | 16,725 | 1,200 |
| 14 Jun 2018 | 16,900 | 16,725 | 16,900 | 16,725 | 1,200 |
| 13 Jun 2018 | 16,900 | 16,725 | 16,900 | 16,725 | 1,200 |
| 12 Jun 2018 | 16,900 | 16,725 | 16,900 | 16,725 | 1,200 |
| 11 Jun 2018 | 16,900 | 16,725 | 16,900 | 16,725 | 1,200 |
| 08 Jun 2018 | 16,900 | 16,725 | 16,900 | 16,725 | 1,200 |
| 07 Jun 2018 | 16,800 | 16,900 | 16,900 | 16,800 | 1,200 |
| 06 Jun 2018 | 16,700 | 16,800 | 16,800 | 16,700 | 500 |
| 05 Jun 2018 | 16,650 | 16,700 | 16,900 | 16,650 | 700 |
| 04 Jun 2018 | 16,700 | 16,700 | 16,700 | 16,650 | 14,600 |
| 01 Jun 2018 | 16,750 | 16,800 | 16,800 | 16,750 | 1,300 |
| 31 May 2018 | 16,750 | 16,800 | 16,800 | 16,750 | 1,300 |
| 30 May 2018 | 16,600 | 16,800 | 16,800 | 16,550 | 2,100 |
| 29 May 2018 | 16,850 | 16,850 | 16,850 | 16,800 | 1,800 |
| 28 May 2018 | 16,850 | 16,850 | 16,850 | 16,800 | 1,800 |
| 25 May 2018 | 16,700 | 16,850 | 16,850 | 16,700 | 700 |
| 24 May 2018 | 16,600 | 16,600 | 16,625 | 16,600 | 1,300 |
| 23 May 2018 | 16,600 | 16,600 | 16,700 | 16,600 | 3,100 |
| 22 May 2018 | 16,875 | 16,725 | 16,875 | 16,725 | 6,900 |
| 21 May 2018 | 16,650 | 16,600 | 16,800 | 16,600 | 10,300 |
| 18 May 2018 | 16,800 | 16,600 | 16,800 | 16,600 | 1,100 |
| 17 May 2018 | 16,800 | 16,800 | 16,800 | 16,800 | 300 |
| 16 May 2018 | 16,850 | 16,850 | 16,850 | 16,850 | 200 |
| 15 May 2018 | 16,750 | 16,600 | 16,850 | 16,600 | 1,200 |
| 14 May 2018 | 16,850 | 16,750 | 16,900 | 16,750 | 1,800 |
| 11 May 2018 | 16,850 | 16,850 | 16,850 | 16,850 | 100 |
| 09 May 2018 | 16,900 | 16,850 | 16,900 | 16,700 | 1,000 |
| 08 May 2018 | 16,900 | 16,900 | 16,900 | 16,900 | 1,100 |
| 07 May 2018 | 16,800 | 16,975 | 16,975 | 16,800 | 500 |
| 04 May 2018 | 16,875 | 16,600 | 16,875 | 16,525 | 51,300 |
| 03 May 2018 | 16,600 | 16,875 | 16,875 | 16,600 | 66,000 |
| 02 May 2018 | 16,600 | 16,775 | 16,850 | 16,600 | 3,100 |
| 30 Apr 2018 | 16,700 | 16,500 | 16,700 | 16,500 | 9,300 |
| 27 Apr 2018 | 16,975 | 16,200 | 17,000 | 16,125 | 4,000 |
| 26 Apr 2018 | 17,500 | 17,000 | 17,500 | 16,900 | 988,700 |
| 25 Apr 2018 | 17,675 | 17,500 | 17,675 | 17,075 | 1,300 |
| 24 Apr 2018 | 17,600 | 17,675 | 17,700 | 17,500 | 8,200 |
| 23 Apr 2018 | 17,500 | 17,575 | 18,000 | 17,350 | 15,400 |
| 20 Apr 2018 | 17,000 | 17,100 | 17,100 | 17,000 | 10,800 |
| 19 Apr 2018 | 17,000 | 17,000 | 17,000 | 16,800 | 12,300 |
| 18 Apr 2018 | 17,000 | 17,000 | 17,000 | 16,800 | 4,900 |
| 17 Apr 2018 | 16,975 | 17,000 | 17,000 | 16,975 | 40,200 |
| 16 Apr 2018 | 16,775 | 16,975 | 16,975 | 16,775 | 2,000 |
| 13 Apr 2018 | 16,500 | 16,750 | 16,750 | 16,500 | 700 |
| 12 Apr 2018 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.