Harga Saham Multi Bintang Indonesia Tbk. (MLBI)

Want create site? Find Free WordPress Themes and plugins.

MLBI

Multi Bintang Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 15,850    HIGH : 15,900    LOW : 15,800    CLOSE : 15,800    VOLUME : 6,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201815,85015,80015,90015,8006,800
16 Aug 201815,85015,80015,90015,8006,800
15 Aug 201815,90016,00016,00015,9001,400
14 Aug 201816,00015,80016,00015,80013,300
13 Aug 201815,95016,00016,00015,8002,600
10 Aug 201815,80015,90015,90015,8002,600
09 Aug 201815,82516,00016,00015,8253,600
08 Aug 201815,90016,00016,15015,9008,300
07 Aug 201816,20016,20016,20016,200100
06 Aug 201815,90016,20016,20015,9001,200
03 Aug 201816,20015,92516,20015,9005,800
02 Aug 201816,20016,17516,37516,1756,100
01 Aug 201816,27516,37516,37516,0509,600
31 Jul 201816,35016,30016,35016,2002,000
30 Jul 201816,40016,40016,40016,10036,300
27 Jul 201816,30016,40016,40016,30027,800
26 Jul 201816,40016,40016,40016,40070,700
25 Jul 201816,40016,40016,45016,35054,300
24 Jul 201816,50016,50016,65016,4002,600
23 Jul 201816,30016,70016,80016,300800
20 Jul 201816,47516,30016,47516,3001,700
19 Jul 201816,50016,47516,50016,4751,100
18 Jul 201816,50016,50016,50016,3755,900
17 Jul 201816,50016,50016,50016,500200
16 Jul 201816,60016,60016,60016,600400
13 Jul 201816,50016,60016,60016,5001,100
12 Jul 201816,90016,75016,90016,750300
11 Jul 201816,50016,50016,50016,500900
10 Jul 201816,60016,60016,60016,600100
09 Jul 201816,30016,60016,67516,3002,600
06 Jul 2018016,475000
05 Jul 201816,50016,47516,50016,3504,100
04 Jul 201816,40016,47516,50016,350600
03 Jul 201816,85016,50016,85016,5006,600
02 Jul 201816,80016,50016,80016,5001,600
29 Jun 201816,40016,80016,82516,250103,500
28 Jun 201816,60016,60016,60016,6001,600
27 Jun 201816,50016,60016,85016,5003,000
26 Jun 201816,60016,52516,85016,5001,800
25 Jun 201816,50016,50016,85016,5001,100
22 Jun 201816,70016,60016,70016,6001,800
21 Jun 201816,65016,70016,70016,600500
20 Jun 201816,60016,70016,70016,5004,500
19 Jun 201816,90016,72516,90016,7251,200
18 Jun 201816,90016,72516,90016,7251,200
15 Jun 201816,90016,72516,90016,7251,200
14 Jun 201816,90016,72516,90016,7251,200
13 Jun 201816,90016,72516,90016,7251,200
12 Jun 201816,90016,72516,90016,7251,200
11 Jun 201816,90016,72516,90016,7251,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!