29 Jul Harga Saham Multi Bintang Indonesia Tbk. (MLBI)
Want create site? Find Free WordPress Themes and plugins.
MLBIMulti Bintang Indonesia Tbk. |
CHANGE : -300 (-1.82%) 
OPEN : 16,500 HIGH : 16,500 LOW : 16,125 CLOSE : 16,150 VOLUME : 2,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Nov 2019 | 16,500 | 16,150 | 16,500 | 16,125 | 2,100 |
| 19 Nov 2019 | 16,500 | 16,450 | 16,500 | 16,450 | 200 |
| 18 Nov 2019 | 16,525 | 16,750 | 16,750 | 16,500 | 400 |
| 15 Nov 2019 | 16,775 | 16,775 | 16,800 | 16,775 | 2,200 |
| 14 Nov 2019 | 16,800 | 16,800 | 16,800 | 16,800 | 22,300 |
| 13 Nov 2019 | 16,550 | 16,800 | 16,800 | 16,550 | 300 |
| 12 Nov 2019 | 0 | 16,500 | 0 | 0 | 0 |
| 11 Nov 2019 | 16,300 | 16,500 | 16,500 | 16,300 | 5,900 |
| 08 Nov 2019 | 16,525 | 16,500 | 16,525 | 16,500 | 6,300 |
| 07 Nov 2019 | 16,700 | 16,700 | 16,700 | 16,700 | 200 |
| 06 Nov 2019 | 16,800 | 16,600 | 16,800 | 16,600 | 800 |
| 05 Nov 2019 | 16,900 | 16,800 | 16,900 | 16,800 | 25,200 |
| 04 Nov 2019 | 16,900 | 16,800 | 16,900 | 16,800 | 3,800 |
| 01 Nov 2019 | 16,975 | 16,800 | 16,975 | 16,800 | 1,400 |
| 31 Oct 2019 | 16,800 | 16,900 | 16,900 | 16,600 | 3,200 |
| 30 Oct 2019 | 17,200 | 17,000 | 17,200 | 17,000 | 42,000 |
| 29 Oct 2019 | 17,050 | 17,450 | 17,500 | 17,050 | 1,000 |
| 28 Oct 2019 | 17,075 | 17,475 | 17,475 | 17,075 | 600 |
| 25 Oct 2019 | 17,000 | 17,075 | 17,075 | 16,700 | 9,100 |
| 24 Oct 2019 | 17,025 | 17,000 | 17,025 | 17,000 | 2,400 |
| 23 Oct 2019 | 17,425 | 17,000 | 17,425 | 17,000 | 1,300 |
| 22 Oct 2019 | 17,400 | 17,425 | 17,500 | 17,300 | 2,200 |
| 21 Oct 2019 | 17,300 | 17,300 | 17,300 | 17,300 | 100 |
| 18 Oct 2019 | 17,250 | 17,350 | 17,350 | 17,025 | 18,700 |
| 17 Oct 2019 | 17,450 | 17,500 | 19,000 | 17,400 | 202,100 |
| 16 Oct 2019 | 17,500 | 17,450 | 17,500 | 17,350 | 1,600 |
| 15 Oct 2019 | 17,425 | 17,450 | 17,500 | 17,425 | 2,400 |
| 14 Oct 2019 | 17,050 | 17,450 | 17,450 | 17,050 | 900 |
| 11 Oct 2019 | 17,300 | 17,300 | 17,375 | 17,300 | 1,800 |
| 10 Oct 2019 | 17,400 | 17,375 | 17,400 | 17,300 | 400 |
| 09 Oct 2019 | 17,400 | 17,400 | 17,400 | 17,400 | 100 |
| 08 Oct 2019 | 17,500 | 17,475 | 17,500 | 17,475 | 1,200 |
| 07 Oct 2019 | 17,400 | 17,400 | 17,400 | 17,400 | 700 |
| 04 Oct 2019 | 17,500 | 17,400 | 17,500 | 17,400 | 5,000 |
| 03 Oct 2019 | 17,500 | 17,500 | 17,500 | 17,000 | 35,600 |
| 02 Oct 2019 | 17,600 | 17,500 | 17,800 | 17,000 | 42,100 |
| 01 Oct 2019 | 17,900 | 17,900 | 17,900 | 17,900 | 300 |
| 30 Sep 2019 | 17,950 | 17,950 | 17,950 | 17,950 | 600 |
| 27 Sep 2019 | 17,950 | 17,950 | 17,950 | 17,950 | 2,000 |
| 26 Sep 2019 | 17,925 | 17,925 | 17,925 | 17,925 | 9,100 |
| 25 Sep 2019 | 18,000 | 17,925 | 18,000 | 17,900 | 76,900 |
| 24 Sep 2019 | 17,750 | 18,000 | 18,000 | 17,750 | 700 |
| 23 Sep 2019 | 17,975 | 18,000 | 18,000 | 17,975 | 1,400 |
| 20 Sep 2019 | 18,000 | 18,000 | 18,000 | 18,000 | 400 |
| 19 Sep 2019 | 17,975 | 17,975 | 17,975 | 17,975 | 13,000 |
| 18 Sep 2019 | 17,950 | 17,975 | 17,975 | 17,950 | 1,200 |
| 17 Sep 2019 | 18,000 | 17,975 | 18,000 | 17,850 | 7,200 |
| 16 Sep 2019 | 17,975 | 18,000 | 18,000 | 17,975 | 19,500 |
| 13 Sep 2019 | 18,200 | 18,000 | 18,200 | 17,975 | 10,400 |
| 12 Sep 2019 | 18,200 | 18,000 | 18,200 | 17,950 | 9,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.