29 Jul Harga Saham Multi Bintang Indonesia Tbk. (MLBI)
Want create site? Find Free WordPress Themes and plugins.
MLBIMulti Bintang Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 15,650 HIGH : 15,650 LOW : 15,500 CLOSE : 15,650 VOLUME : 3,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 26 Apr 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 25 Apr 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 24 Apr 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 23 Apr 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 20 Apr 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 19 Apr 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 18 Apr 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 17 Apr 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 16 Apr 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 13 Apr 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 12 Apr 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 11 Apr 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 10 Apr 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 09 Apr 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 06 Apr 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 05 Apr 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 04 Apr 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 03 Apr 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 02 Apr 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 30 Mar 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 29 Mar 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 28 Mar 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 27 Mar 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 26 Mar 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 23 Mar 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 22 Mar 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 21 Mar 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 20 Mar 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 19 Mar 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 16 Mar 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 15 Mar 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 14 Mar 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 13 Mar 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 12 Mar 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 09 Mar 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 08 Mar 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 07 Mar 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 06 Mar 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 05 Mar 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 02 Mar 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 01 Mar 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 28 Feb 2018 | 15,650 | 15,650 | 15,650 | 15,500 | 3,100 |
| 26 Feb 2018 | 15,450 | 15,500 | 15,500 | 15,450 | 12,000 |
| 23 Feb 2018 | 15,000 | 15,075 | 15,100 | 14,900 | 20,000 |
| 22 Feb 2018 | 14,900 | 15,000 | 15,000 | 14,900 | 37,500 |
| 21 Feb 2018 | 14,900 | 14,900 | 14,900 | 14,775 | 51,100 |
| 20 Feb 2018 | 14,750 | 14,900 | 14,900 | 14,750 | 60,500 |
| 19 Feb 2018 | 14,750 | 14,750 | 14,750 | 14,700 | 1,900 |
| 16 Feb 2018 | 14,700 | 14,700 | 14,700 | 14,600 | 6,300 |
| 15 Feb 2018 | 14,700 | 14,700 | 14,700 | 14,600 | 6,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.