29 Jul Harga Saham Multi Bintang Indonesia Tbk. (MLBI)
Want create site? Find Free WordPress Themes and plugins.
MLBIMulti Bintang Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 20,250 HIGH : 20,250 LOW : 20,200 CLOSE : 20,200 VOLUME : 700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Jun 2019 | 20,250 | 20,200 | 20,250 | 20,200 | 700 |
| 19 Jun 2019 | 20,150 | 20,200 | 20,200 | 20,125 | 9,900 |
| 18 Jun 2019 | 20,200 | 20,200 | 20,200 | 20,175 | 17,800 |
| 17 Jun 2019 | 20,200 | 20,200 | 20,200 | 20,175 | 3,200 |
| 14 Jun 2019 | 20,200 | 20,200 | 20,200 | 20,150 | 6,000 |
| 13 Jun 2019 | 20,300 | 20,200 | 20,300 | 20,150 | 6,200 |
| 12 Jun 2019 | 20,375 | 20,300 | 20,375 | 20,300 | 400 |
| 11 Jun 2019 | 20,100 | 20,150 | 20,150 | 20,100 | 800 |
| 10 Jun 2019 | 20,500 | 20,100 | 20,500 | 20,025 | 17,800 |
| 07 Jun 2019 | 20,250 | 20,550 | 20,550 | 20,000 | 5,800 |
| 06 Jun 2019 | 20,250 | 20,550 | 20,550 | 20,000 | 5,800 |
| 05 Jun 2019 | 20,250 | 20,550 | 20,550 | 20,000 | 5,800 |
| 04 Jun 2019 | 20,250 | 20,550 | 20,550 | 20,000 | 5,800 |
| 03 Jun 2019 | 20,250 | 20,550 | 20,550 | 20,000 | 5,800 |
| 31 May 2019 | 20,250 | 20,550 | 20,550 | 20,000 | 5,800 |
| 30 May 2019 | 20,250 | 20,250 | 20,250 | 20,250 | 600 |
| 29 May 2019 | 20,250 | 20,250 | 20,250 | 20,250 | 600 |
| 28 May 2019 | 20,250 | 20,250 | 20,250 | 19,800 | 1,300 |
| 27 May 2019 | 19,950 | 20,100 | 20,100 | 19,850 | 3,200 |
| 24 May 2019 | 19,950 | 19,950 | 20,000 | 19,950 | 800 |
| 23 May 2019 | 19,600 | 19,875 | 19,875 | 19,600 | 300 |
| 22 May 2019 | 19,750 | 19,800 | 19,800 | 19,750 | 1,800 |
| 21 May 2019 | 19,800 | 19,800 | 19,800 | 19,750 | 1,400 |
| 20 May 2019 | 19,800 | 19,800 | 19,800 | 19,500 | 3,900 |
| 17 May 2019 | 19,975 | 19,800 | 19,975 | 19,625 | 3,100 |
| 16 May 2019 | 19,975 | 19,900 | 19,975 | 19,700 | 1,500 |
| 15 May 2019 | 0 | 19,900 | 0 | 0 | 0 |
| 14 May 2019 | 19,900 | 19,900 | 19,900 | 19,900 | 100 |
| 13 May 2019 | 19,925 | 19,925 | 19,925 | 19,925 | 600 |
| 10 May 2019 | 19,875 | 19,800 | 19,875 | 19,800 | 2,700 |
| 09 May 2019 | 19,800 | 19,875 | 19,925 | 19,550 | 3,600 |
| 08 May 2019 | 19,800 | 19,800 | 19,900 | 19,800 | 3,200 |
| 07 May 2019 | 19,750 | 19,800 | 19,800 | 19,750 | 2,700 |
| 06 May 2019 | 19,800 | 19,800 | 19,825 | 19,775 | 16,100 |
| 03 May 2019 | 20,000 | 20,000 | 20,000 | 19,800 | 5,200 |
| 02 May 2019 | 20,100 | 20,200 | 20,200 | 19,800 | 16,200 |
| 01 May 2019 | 19,975 | 20,100 | 20,100 | 19,975 | 5,300 |
| 30 Apr 2019 | 19,975 | 20,100 | 20,100 | 19,975 | 5,300 |
| 29 Apr 2019 | 20,000 | 19,975 | 20,000 | 19,975 | 400 |
| 26 Apr 2019 | 19,900 | 20,000 | 20,000 | 19,725 | 2,200 |
| 25 Apr 2019 | 20,000 | 19,975 | 20,025 | 19,975 | 2,100 |
| 24 Apr 2019 | 20,000 | 20,000 | 20,025 | 20,000 | 13,800 |
| 23 Apr 2019 | 20,000 | 20,000 | 20,000 | 19,825 | 1,900 |
| 22 Apr 2019 | 20,100 | 20,100 | 20,100 | 20,100 | 100 |
| 19 Apr 2019 | 20,100 | 20,000 | 20,100 | 20,000 | 6,100 |
| 18 Apr 2019 | 20,100 | 20,000 | 20,100 | 20,000 | 6,100 |
| 17 Apr 2019 | 20,100 | 20,000 | 20,100 | 19,700 | 43,300 |
| 16 Apr 2019 | 20,100 | 20,000 | 20,100 | 19,700 | 43,300 |
| 15 Apr 2019 | 20,100 | 20,200 | 20,200 | 20,100 | 700 |
| 12 Apr 2019 | 20,425 | 20,100 | 20,425 | 20,000 | 15,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.