Harga Saham Multi Bintang Indonesia Tbk. (MLBI)

Want create site? Find Free WordPress Themes and plugins.

MLBI

Multi Bintang Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 15,650    HIGH : 15,650    LOW : 15,500    CLOSE : 15,650    VOLUME : 3,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 201815,65015,65015,65015,5003,100
25 Apr 201815,65015,65015,65015,5003,100
24 Apr 201815,65015,65015,65015,5003,100
23 Apr 201815,65015,65015,65015,5003,100
20 Apr 201815,65015,65015,65015,5003,100
19 Apr 201815,65015,65015,65015,5003,100
18 Apr 201815,65015,65015,65015,5003,100
17 Apr 201815,65015,65015,65015,5003,100
16 Apr 201815,65015,65015,65015,5003,100
13 Apr 201815,65015,65015,65015,5003,100
12 Apr 201815,65015,65015,65015,5003,100
11 Apr 201815,65015,65015,65015,5003,100
10 Apr 201815,65015,65015,65015,5003,100
09 Apr 201815,65015,65015,65015,5003,100
06 Apr 201815,65015,65015,65015,5003,100
05 Apr 201815,65015,65015,65015,5003,100
04 Apr 201815,65015,65015,65015,5003,100
03 Apr 201815,65015,65015,65015,5003,100
02 Apr 201815,65015,65015,65015,5003,100
30 Mar 201815,65015,65015,65015,5003,100
29 Mar 201815,65015,65015,65015,5003,100
28 Mar 201815,65015,65015,65015,5003,100
27 Mar 201815,65015,65015,65015,5003,100
26 Mar 201815,65015,65015,65015,5003,100
23 Mar 201815,65015,65015,65015,5003,100
22 Mar 201815,65015,65015,65015,5003,100
21 Mar 201815,65015,65015,65015,5003,100
20 Mar 201815,65015,65015,65015,5003,100
19 Mar 201815,65015,65015,65015,5003,100
16 Mar 201815,65015,65015,65015,5003,100
15 Mar 201815,65015,65015,65015,5003,100
14 Mar 201815,65015,65015,65015,5003,100
13 Mar 201815,65015,65015,65015,5003,100
12 Mar 201815,65015,65015,65015,5003,100
09 Mar 201815,65015,65015,65015,5003,100
08 Mar 201815,65015,65015,65015,5003,100
07 Mar 201815,65015,65015,65015,5003,100
06 Mar 201815,65015,65015,65015,5003,100
05 Mar 201815,65015,65015,65015,5003,100
02 Mar 201815,65015,65015,65015,5003,100
01 Mar 201815,65015,65015,65015,5003,100
28 Feb 201815,65015,65015,65015,5003,100
26 Feb 201815,45015,50015,50015,45012,000
23 Feb 201815,00015,07515,10014,90020,000
22 Feb 201814,90015,00015,00014,90037,500
21 Feb 201814,90014,90014,90014,77551,100
20 Feb 201814,75014,90014,90014,75060,500
19 Feb 201814,75014,75014,75014,7001,900
16 Feb 201814,70014,70014,70014,6006,300
15 Feb 201814,70014,70014,70014,6006,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!