Harga Saham Multi Bintang Indonesia Tbk. (MLBI)

Want create site? Find Free WordPress Themes and plugins.

MLBI

Multi Bintang Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 20,250    HIGH : 20,250    LOW : 20,200    CLOSE : 20,200    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201920,25020,20020,25020,200700
19 Jun 201920,15020,20020,20020,1259,900
18 Jun 201920,20020,20020,20020,17517,800
17 Jun 201920,20020,20020,20020,1753,200
14 Jun 201920,20020,20020,20020,1506,000
13 Jun 201920,30020,20020,30020,1506,200
12 Jun 201920,37520,30020,37520,300400
11 Jun 201920,10020,15020,15020,100800
10 Jun 201920,50020,10020,50020,02517,800
07 Jun 201920,25020,55020,55020,0005,800
06 Jun 201920,25020,55020,55020,0005,800
05 Jun 201920,25020,55020,55020,0005,800
04 Jun 201920,25020,55020,55020,0005,800
03 Jun 201920,25020,55020,55020,0005,800
31 May 201920,25020,55020,55020,0005,800
30 May 201920,25020,25020,25020,250600
29 May 201920,25020,25020,25020,250600
28 May 201920,25020,25020,25019,8001,300
27 May 201919,95020,10020,10019,8503,200
24 May 201919,95019,95020,00019,950800
23 May 201919,60019,87519,87519,600300
22 May 201919,75019,80019,80019,7501,800
21 May 201919,80019,80019,80019,7501,400
20 May 201919,80019,80019,80019,5003,900
17 May 201919,97519,80019,97519,6253,100
16 May 201919,97519,90019,97519,7001,500
15 May 2019019,900000
14 May 201919,90019,90019,90019,900100
13 May 201919,92519,92519,92519,925600
10 May 201919,87519,80019,87519,8002,700
09 May 201919,80019,87519,92519,5503,600
08 May 201919,80019,80019,90019,8003,200
07 May 201919,75019,80019,80019,7502,700
06 May 201919,80019,80019,82519,77516,100
03 May 201920,00020,00020,00019,8005,200
02 May 201920,10020,20020,20019,80016,200
01 May 201919,97520,10020,10019,9755,300
30 Apr 201919,97520,10020,10019,9755,300
29 Apr 201920,00019,97520,00019,975400
26 Apr 201919,90020,00020,00019,7252,200
25 Apr 201920,00019,97520,02519,9752,100
24 Apr 201920,00020,00020,02520,00013,800
23 Apr 201920,00020,00020,00019,8251,900
22 Apr 201920,10020,10020,10020,100100
19 Apr 201920,10020,00020,10020,0006,100
18 Apr 201920,10020,00020,10020,0006,100
17 Apr 201920,10020,00020,10019,70043,300
16 Apr 201920,10020,00020,10019,70043,300
15 Apr 201920,10020,20020,20020,100700
12 Apr 201920,42520,10020,42520,00015,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!