Harga Saham Multi Bintang Indonesia Tbk. (MLBI)

Want create site? Find Free WordPress Themes and plugins.

MLBI

Multi Bintang Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 18,350    HIGH : 18,375    LOW : 18,350    CLOSE : 18,350    VOLUME : 29,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201918,35018,35018,37518,35029,500
21 Mar 201918,30018,35018,35018,27565,400
20 Mar 201918,27518,30018,32518,27547,400
19 Mar 201918,25018,30018,30018,2506,400
18 Mar 201918,27518,25018,27518,22554,100
15 Mar 201918,25018,27518,27518,2502,200
14 Mar 201918,25018,25018,25018,250600
13 Mar 201918,25018,25018,25018,25093,800
12 Mar 201918,25018,25018,27518,25047,900
11 Mar 201918,27518,25018,27518,2506,300
08 Mar 201918,22518,25018,25018,2008,500
07 Mar 201918,20018,20018,22518,1752,600
06 Mar 201918,20018,20018,22518,1752,600
05 Mar 201918,12518,20018,20018,1253,700
04 Mar 201918,00018,12518,12518,00013,300
01 Mar 201917,67518,00018,07517,67562,200
28 Feb 201917,67517,67517,72517,6758,800
27 Feb 201917,67517,67517,67517,6757,800
26 Feb 201917,67517,67517,67517,60030,200
25 Feb 201917,50017,67517,67517,5006,100
22 Feb 201917,65017,65017,65017,60071,400
21 Feb 201917,50017,90017,90017,40053,900
20 Feb 201917,90017,90017,90017,900600
19 Feb 201917,80017,90018,00017,65018,800
18 Feb 201917,80017,87518,00017,2502,900
15 Feb 201917,40017,80017,87517,4005,000
14 Feb 201917,02517,45017,47517,00024,500
13 Feb 201916,95017,12517,12516,95030,600
12 Feb 201916,85016,95016,95016,850600
11 Feb 201916,80016,85016,90016,8007,400
08 Feb 201916,70016,82516,82516,7002,800
07 Feb 201916,57516,75016,75016,525462,100
06 Feb 201916,50016,70016,70016,475146,900
05 Feb 201916,20016,55016,67516,200107,600
04 Feb 201916,20016,55016,67516,200107,600
01 Feb 201916,20016,20016,20016,00050,700
31 Jan 201916,17516,20016,20016,1751,500
30 Jan 201916,00016,20016,25015,9005,800
29 Jan 201915,90016,00016,00015,9004,300
28 Jan 201915,82516,00016,00015,82520,400
25 Jan 201915,85015,82515,85015,8258,900
24 Jan 201916,00015,87516,00015,8752,900
23 Jan 201916,00015,97516,00015,8251,700
22 Jan 201915,75015,90015,90015,7502,100
21 Jan 201916,00016,00016,00016,0002,500
18 Jan 201916,00016,00016,00016,000200
17 Jan 201916,00016,00016,00016,00017,500
16 Jan 201916,00016,00016,00015,97514,300
15 Jan 201916,00016,00016,00015,97568,500
14 Jan 201916,00016,05016,05016,0001,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!