Harga Saham Multi Bintang Indonesia Tbk. (MLBI)

Want create site? Find Free WordPress Themes and plugins.

MLBI

Multi Bintang Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 16,000    HIGH : 16,000    LOW : 16,000    CLOSE : 16,000    VOLUME : 17,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201916,00016,00016,00016,00017,500
17 Jan 201916,00016,00016,00016,00017,500
16 Jan 201916,00016,00016,00015,97514,300
15 Jan 201916,00016,00016,00015,97568,500
14 Jan 201916,00016,05016,05016,0001,100
11 Jan 201916,00016,10016,10015,97523,600
10 Jan 201916,00016,00016,00015,50013,500
09 Jan 2019016,000000
08 Jan 201916,00016,00016,00016,0001,200
07 Jan 201916,50016,00016,50016,0001,000
04 Jan 2019016,000000
03 Jan 201916,00016,00016,00016,00011,400
02 Jan 201916,00016,00016,00015,9001,400
01 Jan 201915,97516,00016,00015,95044,700
31 Dec 201815,97516,00016,00015,95044,700
28 Dec 201815,97516,00016,00015,95044,700
27 Dec 201816,00016,00016,00015,97544,100
26 Dec 201815,80016,00016,00015,80012,000
25 Dec 201816,00016,00016,00016,00015,200
24 Dec 201816,00016,00016,00016,00015,200
21 Dec 201816,00016,00016,00016,00015,200
20 Dec 201816,00016,00016,07515,97533,600
19 Dec 201815,85016,05016,05015,85036,500
18 Dec 201815,55015,85015,87515,5507,900
17 Dec 201815,85015,87515,87515,85011,700
14 Dec 201815,87515,85015,87515,8505,300
13 Dec 201815,80015,85015,85015,72514,700
12 Dec 201815,80015,80015,80015,70011,700
11 Dec 201815,92515,95016,00015,92526,300
10 Dec 201816,00016,10016,15016,0001,700
07 Dec 201815,77516,00016,00015,775700
06 Dec 201815,60015,97515,97515,6003,400
05 Dec 201815,50015,97515,97515,5002,500
04 Dec 201815,90015,97515,97515,90010,200
03 Dec 201815,55015,97515,97515,55010,300
30 Nov 201815,52515,97515,97515,52530,300
29 Nov 201816,00016,00016,00015,9001,900
28 Nov 201816,00015,97516,00015,72527,200
27 Nov 201816,00016,00016,00016,0001,300
26 Nov 201815,95016,00016,00015,9503,400
23 Nov 201816,00016,00016,00016,000200
22 Nov 201816,00016,00016,00016,000100
21 Nov 201815,80015,90015,90015,7006,400
19 Nov 201815,97515,97515,97515,7502,100
16 Nov 201816,00015,97516,00015,975900
15 Nov 201815,70016,00016,00015,70020,600
14 Nov 201815,70015,70015,70015,700500
13 Nov 201815,70015,70016,00015,5003,500
12 Nov 201815,70015,70015,70015,5001,200
09 Nov 2018016,000000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!