Harga Saham Multi Bintang Indonesia Tbk. (MLBI)

Want create site? Find Free WordPress Themes and plugins.

MLBI

Multi Bintang Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 16,000    HIGH : 16,150    LOW : 16,000    CLOSE : 16,100    VOLUME : 1,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201816,00016,10016,15016,0001,700
10 Dec 201816,00016,10016,15016,0001,700
07 Dec 201815,77516,00016,00015,775700
06 Dec 201815,60015,97515,97515,6003,400
05 Dec 201815,50015,97515,97515,5002,500
04 Dec 201815,90015,97515,97515,90010,200
03 Dec 201815,55015,97515,97515,55010,300
30 Nov 201815,52515,97515,97515,52530,300
29 Nov 201816,00016,00016,00015,9001,900
28 Nov 201816,00015,97516,00015,72527,200
27 Nov 201816,00016,00016,00016,0001,300
26 Nov 201815,95016,00016,00015,9503,400
23 Nov 201816,00016,00016,00016,000200
22 Nov 201816,00016,00016,00016,000100
21 Nov 201815,80015,90015,90015,7006,400
19 Nov 201815,97515,97515,97515,7502,100
16 Nov 201816,00015,97516,00015,975900
15 Nov 201815,70016,00016,00015,70020,600
14 Nov 201815,70015,70015,70015,700500
13 Nov 201815,70015,70016,00015,5003,500
12 Nov 201815,70015,70015,70015,5001,200
09 Nov 2018016,000000
08 Nov 201815,87516,00016,00015,8503,500
07 Nov 201815,90015,90016,00015,82533,900
06 Nov 201815,90015,90015,90015,900100
05 Nov 201815,90015,85015,90015,8501,100
02 Nov 201815,90015,90016,00015,900400
01 Nov 201816,10016,10016,10016,0001,800
31 Oct 201816,00016,00016,00016,0006,800
30 Oct 201816,00016,00016,00015,9507,000
29 Oct 201816,00016,00016,00016,000200
26 Oct 201816,00016,00016,00015,9001,800
25 Oct 201815,95015,95015,95015,90015,900
24 Oct 201815,90015,95015,95015,9002,000
23 Oct 201816,10016,00016,10016,0001,800
22 Oct 201816,00015,95016,00015,9005,800
19 Oct 201815,90015,90015,90015,9003,200
18 Oct 201816,00015,95016,00015,925600
17 Oct 201816,00016,00016,00015,9503,800
16 Oct 201816,00016,00016,00015,90013,000
15 Oct 201815,90016,00016,00015,80012,300
12 Oct 201815,65016,00016,00015,6502,600
11 Oct 201816,00016,00016,05016,00012,400
10 Oct 201816,00016,05016,05016,0002,100
09 Oct 201816,00016,05016,05016,0001,700
08 Oct 201816,00016,00016,05016,0006,000
05 Oct 201816,10016,05016,10016,0004,900
04 Oct 201816,10016,10016,10016,000313,900
03 Oct 2018016,100000
02 Oct 201816,10016,10016,10016,000122,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!