29 Jul Harga Saham Multi Bintang Indonesia Tbk. (MLBI)
Want create site? Find Free WordPress Themes and plugins.
MLBIMulti Bintang Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 15,850 HIGH : 15,900 LOW : 15,800 CLOSE : 15,800 VOLUME : 6,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Aug 2018 | 15,850 | 15,800 | 15,900 | 15,800 | 6,800 |
| 16 Aug 2018 | 15,850 | 15,800 | 15,900 | 15,800 | 6,800 |
| 15 Aug 2018 | 15,900 | 16,000 | 16,000 | 15,900 | 1,400 |
| 14 Aug 2018 | 16,000 | 15,800 | 16,000 | 15,800 | 13,300 |
| 13 Aug 2018 | 15,950 | 16,000 | 16,000 | 15,800 | 2,600 |
| 10 Aug 2018 | 15,800 | 15,900 | 15,900 | 15,800 | 2,600 |
| 09 Aug 2018 | 15,825 | 16,000 | 16,000 | 15,825 | 3,600 |
| 08 Aug 2018 | 15,900 | 16,000 | 16,150 | 15,900 | 8,300 |
| 07 Aug 2018 | 16,200 | 16,200 | 16,200 | 16,200 | 100 |
| 06 Aug 2018 | 15,900 | 16,200 | 16,200 | 15,900 | 1,200 |
| 03 Aug 2018 | 16,200 | 15,925 | 16,200 | 15,900 | 5,800 |
| 02 Aug 2018 | 16,200 | 16,175 | 16,375 | 16,175 | 6,100 |
| 01 Aug 2018 | 16,275 | 16,375 | 16,375 | 16,050 | 9,600 |
| 31 Jul 2018 | 16,350 | 16,300 | 16,350 | 16,200 | 2,000 |
| 30 Jul 2018 | 16,400 | 16,400 | 16,400 | 16,100 | 36,300 |
| 27 Jul 2018 | 16,300 | 16,400 | 16,400 | 16,300 | 27,800 |
| 26 Jul 2018 | 16,400 | 16,400 | 16,400 | 16,400 | 70,700 |
| 25 Jul 2018 | 16,400 | 16,400 | 16,450 | 16,350 | 54,300 |
| 24 Jul 2018 | 16,500 | 16,500 | 16,650 | 16,400 | 2,600 |
| 23 Jul 2018 | 16,300 | 16,700 | 16,800 | 16,300 | 800 |
| 20 Jul 2018 | 16,475 | 16,300 | 16,475 | 16,300 | 1,700 |
| 19 Jul 2018 | 16,500 | 16,475 | 16,500 | 16,475 | 1,100 |
| 18 Jul 2018 | 16,500 | 16,500 | 16,500 | 16,375 | 5,900 |
| 17 Jul 2018 | 16,500 | 16,500 | 16,500 | 16,500 | 200 |
| 16 Jul 2018 | 16,600 | 16,600 | 16,600 | 16,600 | 400 |
| 13 Jul 2018 | 16,500 | 16,600 | 16,600 | 16,500 | 1,100 |
| 12 Jul 2018 | 16,900 | 16,750 | 16,900 | 16,750 | 300 |
| 11 Jul 2018 | 16,500 | 16,500 | 16,500 | 16,500 | 900 |
| 10 Jul 2018 | 16,600 | 16,600 | 16,600 | 16,600 | 100 |
| 09 Jul 2018 | 16,300 | 16,600 | 16,675 | 16,300 | 2,600 |
| 06 Jul 2018 | 0 | 16,475 | 0 | 0 | 0 |
| 05 Jul 2018 | 16,500 | 16,475 | 16,500 | 16,350 | 4,100 |
| 04 Jul 2018 | 16,400 | 16,475 | 16,500 | 16,350 | 600 |
| 03 Jul 2018 | 16,850 | 16,500 | 16,850 | 16,500 | 6,600 |
| 02 Jul 2018 | 16,800 | 16,500 | 16,800 | 16,500 | 1,600 |
| 29 Jun 2018 | 16,400 | 16,800 | 16,825 | 16,250 | 103,500 |
| 28 Jun 2018 | 16,600 | 16,600 | 16,600 | 16,600 | 1,600 |
| 27 Jun 2018 | 16,500 | 16,600 | 16,850 | 16,500 | 3,000 |
| 26 Jun 2018 | 16,600 | 16,525 | 16,850 | 16,500 | 1,800 |
| 25 Jun 2018 | 16,500 | 16,500 | 16,850 | 16,500 | 1,100 |
| 22 Jun 2018 | 16,700 | 16,600 | 16,700 | 16,600 | 1,800 |
| 21 Jun 2018 | 16,650 | 16,700 | 16,700 | 16,600 | 500 |
| 20 Jun 2018 | 16,600 | 16,700 | 16,700 | 16,500 | 4,500 |
| 19 Jun 2018 | 16,900 | 16,725 | 16,900 | 16,725 | 1,200 |
| 18 Jun 2018 | 16,900 | 16,725 | 16,900 | 16,725 | 1,200 |
| 15 Jun 2018 | 16,900 | 16,725 | 16,900 | 16,725 | 1,200 |
| 14 Jun 2018 | 16,900 | 16,725 | 16,900 | 16,725 | 1,200 |
| 13 Jun 2018 | 16,900 | 16,725 | 16,900 | 16,725 | 1,200 |
| 12 Jun 2018 | 16,900 | 16,725 | 16,900 | 16,725 | 1,200 |
| 11 Jun 2018 | 16,900 | 16,725 | 16,900 | 16,725 | 1,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.