29 Jul Harga Saham Multi Bintang Indonesia Tbk. (MLBI)
Want create site? Find Free WordPress Themes and plugins.
MLBIMulti Bintang Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 9,125 HIGH : 9,125 LOW : 9,025 CLOSE : 9,125 VOLUME : 9,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 04 Mar 2021 | 9,125 | 9,125 | 9,125 | 9,025 | 9,600 |
| 03 Mar 2021 | 9,350 | 9,125 | 9,350 | 9,025 | 25,900 |
| 02 Mar 2021 | 9,400 | 9,350 | 9,500 | 9,300 | 78,500 |
| 01 Mar 2021 | 9,000 | 9,375 | 9,425 | 9,000 | 736,800 |
| 26 Feb 2021 | 8,950 | 8,950 | 9,100 | 8,950 | 13,000 |
| 25 Feb 2021 | 9,025 | 8,950 | 9,050 | 8,950 | 13,100 |
| 24 Feb 2021 | 8,950 | 9,050 | 9,050 | 8,950 | 9,100 |
| 23 Feb 2021 | 9,125 | 9,100 | 9,125 | 8,975 | 6,700 |
| 22 Feb 2021 | 9,150 | 9,150 | 9,150 | 8,975 | 7,000 |
| 19 Feb 2021 | 8,975 | 9,150 | 9,150 | 8,800 | 25,100 |
| 18 Feb 2021 | 9,000 | 9,175 | 9,175 | 8,975 | 7,200 |
| 17 Feb 2021 | 9,150 | 9,050 | 9,175 | 9,000 | 9,300 |
| 16 Feb 2021 | 9,100 | 9,150 | 9,200 | 9,050 | 11,500 |
| 15 Feb 2021 | 9,225 | 9,100 | 9,225 | 9,000 | 36,100 |
| 12 Feb 2021 | 9,025 | 9,000 | 9,075 | 9,000 | 1,300 |
| 11 Feb 2021 | 9,025 | 9,000 | 9,075 | 9,000 | 1,300 |
| 10 Feb 2021 | 9,025 | 9,025 | 9,025 | 9,025 | 1,500 |
| 09 Feb 2021 | 9,075 | 9,025 | 9,075 | 9,000 | 7,600 |
| 08 Feb 2021 | 9,050 | 9,050 | 9,125 | 9,050 | 12,100 |
| 05 Feb 2021 | 9,000 | 9,000 | 9,000 | 8,950 | 600 |
| 04 Feb 2021 | 8,850 | 8,950 | 9,000 | 8,800 | 18,600 |
| 03 Feb 2021 | 8,850 | 8,950 | 8,950 | 8,850 | 8,600 |
| 02 Feb 2021 | 8,850 | 8,825 | 9,000 | 8,825 | 8,200 |
| 01 Feb 2021 | 8,825 | 8,825 | 8,850 | 8,725 | 34,000 |
| 29 Jan 2021 | 8,850 | 8,800 | 8,850 | 8,725 | 26,200 |
| 28 Jan 2021 | 8,900 | 8,850 | 8,925 | 8,800 | 47,300 |
| 27 Jan 2021 | 8,975 | 8,975 | 8,975 | 8,900 | 24,800 |
| 26 Jan 2021 | 9,000 | 8,975 | 9,000 | 8,800 | 64,300 |
| 25 Jan 2021 | 9,175 | 9,025 | 9,175 | 8,950 | 51,500 |
| 22 Jan 2021 | 9,150 | 9,200 | 9,200 | 9,125 | 19,500 |
| 21 Jan 2021 | 9,175 | 9,175 | 9,200 | 9,125 | 23,000 |
| 20 Jan 2021 | 9,225 | 9,175 | 9,275 | 9,175 | 69,300 |
| 19 Jan 2021 | 9,200 | 9,225 | 9,300 | 9,200 | 10,900 |
| 18 Jan 2021 | 9,350 | 9,200 | 9,450 | 9,200 | 67,600 |
| 15 Jan 2021 | 9,475 | 9,350 | 9,475 | 9,225 | 107,100 |
| 14 Jan 2021 | 9,500 | 9,475 | 9,600 | 9,450 | 20,600 |
| 13 Jan 2021 | 9,425 | 9,400 | 9,425 | 9,375 | 17,300 |
| 12 Jan 2021 | 9,400 | 9,425 | 9,500 | 9,350 | 75,100 |
| 11 Jan 2021 | 9,575 | 9,400 | 9,575 | 9,375 | 110,900 |
| 08 Jan 2021 | 9,400 | 9,525 | 9,550 | 9,350 | 56,700 |
| 07 Jan 2021 | 9,500 | 9,500 | 9,500 | 9,400 | 17,000 |
| 06 Jan 2021 | 9,550 | 9,500 | 9,550 | 9,450 | 64,100 |
| 05 Jan 2021 | 9,650 | 9,550 | 9,650 | 9,400 | 57,400 |
| 04 Jan 2021 | 9,650 | 9,550 | 9,850 | 9,425 | 21,400 |
| 01 Jan 2021 | 9,575 | 9,700 | 9,700 | 9,400 | 94,300 |
| 31 Dec 2020 | 9,575 | 9,700 | 9,700 | 9,400 | 94,300 |
| 30 Dec 2020 | 9,575 | 9,700 | 9,700 | 9,400 | 94,300 |
| 29 Dec 2020 | 9,675 | 9,600 | 9,675 | 9,475 | 81,000 |
| 28 Dec 2020 | 9,625 | 9,600 | 9,750 | 9,500 | 65,600 |
| 25 Dec 2020 | 9,600 | 9,600 | 9,600 | 9,475 | 97,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.