29 Jul Harga Saham Multi Bintang Indonesia Tbk. (MLBI)
Want create site? Find Free WordPress Themes and plugins.
MLBIMulti Bintang Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 16,000 HIGH : 16,000 LOW : 16,000 CLOSE : 16,000 VOLUME : 17,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Jan 2019 | 16,000 | 16,000 | 16,000 | 16,000 | 17,500 |
| 17 Jan 2019 | 16,000 | 16,000 | 16,000 | 16,000 | 17,500 |
| 16 Jan 2019 | 16,000 | 16,000 | 16,000 | 15,975 | 14,300 |
| 15 Jan 2019 | 16,000 | 16,000 | 16,000 | 15,975 | 68,500 |
| 14 Jan 2019 | 16,000 | 16,050 | 16,050 | 16,000 | 1,100 |
| 11 Jan 2019 | 16,000 | 16,100 | 16,100 | 15,975 | 23,600 |
| 10 Jan 2019 | 16,000 | 16,000 | 16,000 | 15,500 | 13,500 |
| 09 Jan 2019 | 0 | 16,000 | 0 | 0 | 0 |
| 08 Jan 2019 | 16,000 | 16,000 | 16,000 | 16,000 | 1,200 |
| 07 Jan 2019 | 16,500 | 16,000 | 16,500 | 16,000 | 1,000 |
| 04 Jan 2019 | 0 | 16,000 | 0 | 0 | 0 |
| 03 Jan 2019 | 16,000 | 16,000 | 16,000 | 16,000 | 11,400 |
| 02 Jan 2019 | 16,000 | 16,000 | 16,000 | 15,900 | 1,400 |
| 01 Jan 2019 | 15,975 | 16,000 | 16,000 | 15,950 | 44,700 |
| 31 Dec 2018 | 15,975 | 16,000 | 16,000 | 15,950 | 44,700 |
| 28 Dec 2018 | 15,975 | 16,000 | 16,000 | 15,950 | 44,700 |
| 27 Dec 2018 | 16,000 | 16,000 | 16,000 | 15,975 | 44,100 |
| 26 Dec 2018 | 15,800 | 16,000 | 16,000 | 15,800 | 12,000 |
| 25 Dec 2018 | 16,000 | 16,000 | 16,000 | 16,000 | 15,200 |
| 24 Dec 2018 | 16,000 | 16,000 | 16,000 | 16,000 | 15,200 |
| 21 Dec 2018 | 16,000 | 16,000 | 16,000 | 16,000 | 15,200 |
| 20 Dec 2018 | 16,000 | 16,000 | 16,075 | 15,975 | 33,600 |
| 19 Dec 2018 | 15,850 | 16,050 | 16,050 | 15,850 | 36,500 |
| 18 Dec 2018 | 15,550 | 15,850 | 15,875 | 15,550 | 7,900 |
| 17 Dec 2018 | 15,850 | 15,875 | 15,875 | 15,850 | 11,700 |
| 14 Dec 2018 | 15,875 | 15,850 | 15,875 | 15,850 | 5,300 |
| 13 Dec 2018 | 15,800 | 15,850 | 15,850 | 15,725 | 14,700 |
| 12 Dec 2018 | 15,800 | 15,800 | 15,800 | 15,700 | 11,700 |
| 11 Dec 2018 | 15,925 | 15,950 | 16,000 | 15,925 | 26,300 |
| 10 Dec 2018 | 16,000 | 16,100 | 16,150 | 16,000 | 1,700 |
| 07 Dec 2018 | 15,775 | 16,000 | 16,000 | 15,775 | 700 |
| 06 Dec 2018 | 15,600 | 15,975 | 15,975 | 15,600 | 3,400 |
| 05 Dec 2018 | 15,500 | 15,975 | 15,975 | 15,500 | 2,500 |
| 04 Dec 2018 | 15,900 | 15,975 | 15,975 | 15,900 | 10,200 |
| 03 Dec 2018 | 15,550 | 15,975 | 15,975 | 15,550 | 10,300 |
| 30 Nov 2018 | 15,525 | 15,975 | 15,975 | 15,525 | 30,300 |
| 29 Nov 2018 | 16,000 | 16,000 | 16,000 | 15,900 | 1,900 |
| 28 Nov 2018 | 16,000 | 15,975 | 16,000 | 15,725 | 27,200 |
| 27 Nov 2018 | 16,000 | 16,000 | 16,000 | 16,000 | 1,300 |
| 26 Nov 2018 | 15,950 | 16,000 | 16,000 | 15,950 | 3,400 |
| 23 Nov 2018 | 16,000 | 16,000 | 16,000 | 16,000 | 200 |
| 22 Nov 2018 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 21 Nov 2018 | 15,800 | 15,900 | 15,900 | 15,700 | 6,400 |
| 19 Nov 2018 | 15,975 | 15,975 | 15,975 | 15,750 | 2,100 |
| 16 Nov 2018 | 16,000 | 15,975 | 16,000 | 15,975 | 900 |
| 15 Nov 2018 | 15,700 | 16,000 | 16,000 | 15,700 | 20,600 |
| 14 Nov 2018 | 15,700 | 15,700 | 15,700 | 15,700 | 500 |
| 13 Nov 2018 | 15,700 | 15,700 | 16,000 | 15,500 | 3,500 |
| 12 Nov 2018 | 15,700 | 15,700 | 15,700 | 15,500 | 1,200 |
| 09 Nov 2018 | 0 | 16,000 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.