Harga Saham Multi Bintang Indonesia Tbk. (MLBI)

Want create site? Find Free WordPress Themes and plugins.

MLBI

Multi Bintang Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 9,125    HIGH : 9,125    LOW : 9,025    CLOSE : 9,125    VOLUME : 9,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 20219,1259,1259,1259,0259,600
03 Mar 20219,3509,1259,3509,02525,900
02 Mar 20219,4009,3509,5009,30078,500
01 Mar 20219,0009,3759,4259,000736,800
26 Feb 20218,9508,9509,1008,95013,000
25 Feb 20219,0258,9509,0508,95013,100
24 Feb 20218,9509,0509,0508,9509,100
23 Feb 20219,1259,1009,1258,9756,700
22 Feb 20219,1509,1509,1508,9757,000
19 Feb 20218,9759,1509,1508,80025,100
18 Feb 20219,0009,1759,1758,9757,200
17 Feb 20219,1509,0509,1759,0009,300
16 Feb 20219,1009,1509,2009,05011,500
15 Feb 20219,2259,1009,2259,00036,100
12 Feb 20219,0259,0009,0759,0001,300
11 Feb 20219,0259,0009,0759,0001,300
10 Feb 20219,0259,0259,0259,0251,500
09 Feb 20219,0759,0259,0759,0007,600
08 Feb 20219,0509,0509,1259,05012,100
05 Feb 20219,0009,0009,0008,950600
04 Feb 20218,8508,9509,0008,80018,600
03 Feb 20218,8508,9508,9508,8508,600
02 Feb 20218,8508,8259,0008,8258,200
01 Feb 20218,8258,8258,8508,72534,000
29 Jan 20218,8508,8008,8508,72526,200
28 Jan 20218,9008,8508,9258,80047,300
27 Jan 20218,9758,9758,9758,90024,800
26 Jan 20219,0008,9759,0008,80064,300
25 Jan 20219,1759,0259,1758,95051,500
22 Jan 20219,1509,2009,2009,12519,500
21 Jan 20219,1759,1759,2009,12523,000
20 Jan 20219,2259,1759,2759,17569,300
19 Jan 20219,2009,2259,3009,20010,900
18 Jan 20219,3509,2009,4509,20067,600
15 Jan 20219,4759,3509,4759,225107,100
14 Jan 20219,5009,4759,6009,45020,600
13 Jan 20219,4259,4009,4259,37517,300
12 Jan 20219,4009,4259,5009,35075,100
11 Jan 20219,5759,4009,5759,375110,900
08 Jan 20219,4009,5259,5509,35056,700
07 Jan 20219,5009,5009,5009,40017,000
06 Jan 20219,5509,5009,5509,45064,100
05 Jan 20219,6509,5509,6509,40057,400
04 Jan 20219,6509,5509,8509,42521,400
01 Jan 20219,5759,7009,7009,40094,300
31 Dec 20209,5759,7009,7009,40094,300
30 Dec 20209,5759,7009,7009,40094,300
29 Dec 20209,6759,6009,6759,47581,000
28 Dec 20209,6259,6009,7509,50065,600
25 Dec 20209,6009,6009,6009,47597,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!