Harga Saham Multi Bintang Indonesia Tbk. (MLBI)

Want create site? Find Free WordPress Themes and plugins.

MLBI

Multi Bintang Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 10,500    HIGH : 11,450    LOW : 10,300    CLOSE : 10,950    VOLUME : 42,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 202010,50010,95011,45010,30042,800
27 Mar 202011,50010,95011,75010,20095,000
26 Mar 202010,97510,95011,20010,80064,900
25 Mar 202010,75010,62510,75010,6002,400
24 Mar 202010,75010,62510,75010,6002,400
23 Mar 202010,57510,75010,75010,25041,300
20 Mar 202011,35011,00011,35010,575156,900
19 Mar 202012,00011,35012,00011,35018,700
18 Mar 202012,50012,20012,50011,90086,200
17 Mar 202013,00012,60013,00012,1252,800
16 Mar 202013,52513,00013,52513,0001,000
13 Mar 202012,75013,52513,52512,725105,100
12 Mar 202014,00013,67514,00012,75024,100
11 Mar 202014,97514,15014,97514,00080,700
10 Mar 202014,47514,45014,50014,02551,300
09 Mar 202015,00014,45015,00014,02552,800
06 Mar 202014,90014,90015,00014,80025,400
05 Mar 202015,00014,90015,00014,90026,000
04 Mar 202015,00015,00015,00014,95057,800
03 Mar 202014,70014,70014,70014,70050,000
02 Mar 202014,70014,70014,70014,50050,300
28 Feb 202014,80014,70014,80014,700140,100
27 Feb 2020015,000000
26 Feb 202015,20015,00015,20015,00051,200
25 Feb 202015,00015,00015,00015,00062,000
24 Feb 202015,17515,00015,17514,80026,100
21 Feb 202015,20015,15015,20015,1501,900
20 Feb 202015,20015,20015,20015,20056,500
19 Feb 202015,45015,20015,45015,20035,800
18 Feb 202015,40015,20015,40015,20037,000
17 Feb 202015,20015,20015,50015,00037,200
14 Feb 202015,20015,20015,20015,0006,600
13 Feb 202015,37515,20015,37515,2005,100
12 Feb 202015,10015,20015,20014,90070,000
11 Feb 202015,20015,30015,30015,0002,300
10 Feb 202015,35015,35015,50015,35011,100
07 Feb 202015,37515,35015,40015,3504,400
06 Feb 202015,32515,32515,37515,3253,100
05 Feb 202014,00015,35015,45014,000600
04 Feb 202015,50014,00015,50014,00051,700
03 Feb 202015,50015,50015,50015,5002,600
31 Jan 202015,50015,50015,50015,5003,100
30 Jan 2020015,500000
29 Jan 202015,40015,50015,60015,400500
28 Jan 202015,47515,40015,47515,0006,100
27 Jan 202015,62515,62515,62515,6253,100
24 Jan 202015,62515,62515,62515,6251,000
23 Jan 202015,60015,62515,62515,5754,000
22 Jan 202015,62515,62515,62515,6001,000
21 Jan 202015,60015,62515,62515,5751,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!