29 Jul Harga Saham Multi Bintang Indonesia Tbk. (MLBI)
Want create site? Find Free WordPress Themes and plugins.
MLBIMulti Bintang Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 16,000 HIGH : 16,150 LOW : 16,000 CLOSE : 16,100 VOLUME : 1,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 16,000 | 16,100 | 16,150 | 16,000 | 1,700 |
| 10 Dec 2018 | 16,000 | 16,100 | 16,150 | 16,000 | 1,700 |
| 07 Dec 2018 | 15,775 | 16,000 | 16,000 | 15,775 | 700 |
| 06 Dec 2018 | 15,600 | 15,975 | 15,975 | 15,600 | 3,400 |
| 05 Dec 2018 | 15,500 | 15,975 | 15,975 | 15,500 | 2,500 |
| 04 Dec 2018 | 15,900 | 15,975 | 15,975 | 15,900 | 10,200 |
| 03 Dec 2018 | 15,550 | 15,975 | 15,975 | 15,550 | 10,300 |
| 30 Nov 2018 | 15,525 | 15,975 | 15,975 | 15,525 | 30,300 |
| 29 Nov 2018 | 16,000 | 16,000 | 16,000 | 15,900 | 1,900 |
| 28 Nov 2018 | 16,000 | 15,975 | 16,000 | 15,725 | 27,200 |
| 27 Nov 2018 | 16,000 | 16,000 | 16,000 | 16,000 | 1,300 |
| 26 Nov 2018 | 15,950 | 16,000 | 16,000 | 15,950 | 3,400 |
| 23 Nov 2018 | 16,000 | 16,000 | 16,000 | 16,000 | 200 |
| 22 Nov 2018 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 21 Nov 2018 | 15,800 | 15,900 | 15,900 | 15,700 | 6,400 |
| 19 Nov 2018 | 15,975 | 15,975 | 15,975 | 15,750 | 2,100 |
| 16 Nov 2018 | 16,000 | 15,975 | 16,000 | 15,975 | 900 |
| 15 Nov 2018 | 15,700 | 16,000 | 16,000 | 15,700 | 20,600 |
| 14 Nov 2018 | 15,700 | 15,700 | 15,700 | 15,700 | 500 |
| 13 Nov 2018 | 15,700 | 15,700 | 16,000 | 15,500 | 3,500 |
| 12 Nov 2018 | 15,700 | 15,700 | 15,700 | 15,500 | 1,200 |
| 09 Nov 2018 | 0 | 16,000 | 0 | 0 | 0 |
| 08 Nov 2018 | 15,875 | 16,000 | 16,000 | 15,850 | 3,500 |
| 07 Nov 2018 | 15,900 | 15,900 | 16,000 | 15,825 | 33,900 |
| 06 Nov 2018 | 15,900 | 15,900 | 15,900 | 15,900 | 100 |
| 05 Nov 2018 | 15,900 | 15,850 | 15,900 | 15,850 | 1,100 |
| 02 Nov 2018 | 15,900 | 15,900 | 16,000 | 15,900 | 400 |
| 01 Nov 2018 | 16,100 | 16,100 | 16,100 | 16,000 | 1,800 |
| 31 Oct 2018 | 16,000 | 16,000 | 16,000 | 16,000 | 6,800 |
| 30 Oct 2018 | 16,000 | 16,000 | 16,000 | 15,950 | 7,000 |
| 29 Oct 2018 | 16,000 | 16,000 | 16,000 | 16,000 | 200 |
| 26 Oct 2018 | 16,000 | 16,000 | 16,000 | 15,900 | 1,800 |
| 25 Oct 2018 | 15,950 | 15,950 | 15,950 | 15,900 | 15,900 |
| 24 Oct 2018 | 15,900 | 15,950 | 15,950 | 15,900 | 2,000 |
| 23 Oct 2018 | 16,100 | 16,000 | 16,100 | 16,000 | 1,800 |
| 22 Oct 2018 | 16,000 | 15,950 | 16,000 | 15,900 | 5,800 |
| 19 Oct 2018 | 15,900 | 15,900 | 15,900 | 15,900 | 3,200 |
| 18 Oct 2018 | 16,000 | 15,950 | 16,000 | 15,925 | 600 |
| 17 Oct 2018 | 16,000 | 16,000 | 16,000 | 15,950 | 3,800 |
| 16 Oct 2018 | 16,000 | 16,000 | 16,000 | 15,900 | 13,000 |
| 15 Oct 2018 | 15,900 | 16,000 | 16,000 | 15,800 | 12,300 |
| 12 Oct 2018 | 15,650 | 16,000 | 16,000 | 15,650 | 2,600 |
| 11 Oct 2018 | 16,000 | 16,000 | 16,050 | 16,000 | 12,400 |
| 10 Oct 2018 | 16,000 | 16,050 | 16,050 | 16,000 | 2,100 |
| 09 Oct 2018 | 16,000 | 16,050 | 16,050 | 16,000 | 1,700 |
| 08 Oct 2018 | 16,000 | 16,000 | 16,050 | 16,000 | 6,000 |
| 05 Oct 2018 | 16,100 | 16,050 | 16,100 | 16,000 | 4,900 |
| 04 Oct 2018 | 16,100 | 16,100 | 16,100 | 16,000 | 313,900 |
| 03 Oct 2018 | 0 | 16,100 | 0 | 0 | 0 |
| 02 Oct 2018 | 16,100 | 16,100 | 16,100 | 16,000 | 122,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.