Harga Saham Mulia Industrindo Tbk (MLIA)

Want create site? Find Free WordPress Themes and plugins.

MLIA

Mulia Industrindo Tbk


CHANGE : 0  (0.00%)
OPEN : 625    HIGH : 625    LOW : 595    CLOSE : 600    VOLUME : 4,299,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20216256006255954,299,300
20 Apr 20216256006255954,299,300
19 Apr 20216156206356154,375,300
16 Apr 20216306256456205,656,700
15 Apr 20216206256256153,971,200
14 Apr 20215956206205905,346,600
13 Apr 20216256056255904,315,200
12 Apr 20216356206406104,282,600
09 Apr 20216356356456303,796,300
08 Apr 20216256306306053,966,400
07 Apr 20216406206456203,573,900
06 Apr 20216506356556353,880,300
05 Apr 20216756506806503,738,500
02 Apr 20216856706906553,324,900
01 Apr 20216856706906553,324,900
31 Mar 20216706806906703,806,200
30 Mar 20216706706706603,899,500
29 Mar 20216506656656303,974,100
26 Mar 20216506456556454,028,700
25 Mar 20216556456606454,547,500
24 Mar 20216656506706504,282,200
23 Mar 20216456606656454,538,100
22 Mar 20216506506556355,856,800
19 Mar 20216606456656455,179,600
18 Mar 20216656556706505,065,600
17 Mar 20216556606706555,503,700
16 Mar 20216456556556305,248,400
15 Mar 20216606456656455,653,200
12 Mar 20216756606806503,965,300
11 Mar 20216706706756454,069,600
10 Mar 20216706706756454,069,600
09 Mar 20216556656806504,152,300
08 Mar 20217206707306656,579,600
05 Mar 20217207158107009,024,100
04 Mar 20217057157156904,883,900
03 Mar 20217057057156854,133,500
02 Mar 20217157107206953,838,700
01 Mar 20216557107456354,913,800
26 Feb 20216606506606455,162,700
25 Feb 20216556556606454,021,300
24 Feb 20216606506656404,227,900
23 Feb 20216556556606403,954,100
22 Feb 20216556506606354,434,900
19 Feb 20216656506706403,380,500
18 Feb 20216456606706455,147,300
17 Feb 20216556456606355,022,100
16 Feb 20216606506806454,103,800
15 Feb 20216506556556302,324,800
12 Feb 20216506456706355,040,800
11 Feb 20216506456706355,040,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!