Harga Saham Mulia Industrindo Tbk (MLIA)

Want create site? Find Free WordPress Themes and plugins.

MLIA

Mulia Industrindo Tbk


CHANGE : 0  (0.00%)
OPEN : 610    HIGH : 610    LOW : 570    CLOSE : 600    VOLUME : 5,471,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 20206106006105705,471,600
09 Apr 20206106006105705,471,600
08 Apr 20206156106155952,449,500
07 Apr 20206256156506104,846,600
06 Apr 20206106206255856,548,800
03 Apr 20206406106506053,324,600
02 Apr 20205856406555858,846,000
01 Apr 20205605856055606,365,100
31 Mar 20205305605705155,659,700
30 Mar 20205255255304964,396,800
27 Mar 20205005305305005,848,100
26 Mar 20204505005004505,695,200
25 Mar 20204504504544444,747,400
24 Mar 20204504504544444,747,400
23 Mar 20204464504504404,602,900
20 Mar 20204484504504384,649,800
19 Mar 20204504484524403,155,100
18 Mar 20204504504504344,316,200
17 Mar 20204544504564363,806,500
16 Mar 20204684584684584,463,800
13 Mar 20204664684704564,556,900
12 Mar 20204744704744664,304,600
11 Mar 20204744784804684,993,200
10 Mar 20205154745154744,225,300
09 Mar 20205805255955254,188,100
06 Mar 20206106006155955,401,900
05 Mar 20206006256355959,400,500
04 Mar 20206105956255907,160,600
03 Mar 20205706156155709,134,700
02 Mar 20205605655755408,063,100
28 Feb 20205505655655356,170,700
27 Feb 20205655655755557,167,900
26 Feb 20205955655955405,392,800
25 Feb 20205855955955656,406,700
24 Feb 20206055956105757,457,500
21 Feb 20206006056255957,071,400
20 Feb 20206056006105755,647,600
19 Feb 20206056006305907,343,300
18 Feb 20205856056155705,389,500
17 Feb 20205755856105657,575,400
14 Feb 20205005755805005,704,400
13 Feb 202048850052548814,795,500
12 Feb 20204944885004868,353,100
11 Feb 20205254925254925,148,000
10 Feb 20205205255305155,948,500
07 Feb 20205055205255006,987,400
06 Feb 20204805055354786,740,100
05 Feb 20204804804864806,477,100
04 Feb 20204644784804645,911,600
03 Feb 20204784644784625,333,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!