Harga Saham Mulia Industrindo Tbk (MLIA)

Want create site? Find Free WordPress Themes and plugins.

MLIA

Mulia Industrindo Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 364    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20203603643703608,770,600
24 Sep 20203603603663546,176,100
23 Sep 20203783603783606,971,300
22 Sep 20203503763863489,464,400
21 Sep 20203743503803505,985,800
18 Sep 20204003744003744,651,900
17 Sep 20204164004163921,736,000
16 Sep 20204404164424124,990,900
15 Sep 20204444424444164,622,000
14 Sep 20204744424744404,732,700
11 Sep 20204764724804508,264,400
10 Sep 20204864824864561,361,000
09 Sep 20204884844904722,003,800
08 Sep 20204864884984804,659,500
07 Sep 20205054865054861,771,800
04 Sep 20205105055105006,404,800
03 Sep 20205255105305106,797,700
02 Sep 20205155205305154,910,100
01 Sep 20205005155155006,649,700
31 Aug 20205355055455055,597,200
28 Aug 20205355355455305,775,300
27 Aug 20205305355455257,272,600
26 Aug 20205005305305008,105,800
25 Aug 20205155005205006,083,400
24 Aug 20205155105155058,247,100
21 Aug 20205105155205107,714,400
20 Aug 20205105155205107,714,400
19 Aug 20205105155205107,714,400
18 Aug 20205105105155058,338,200
17 Aug 20200510000
14 Aug 20205105105154988,048,600
13 Aug 20205205105204965,364,700
12 Aug 20205155155205054,974,200
11 Aug 20205155155205106,044,800
10 Aug 20205055105155055,016,400
07 Aug 20205305055355055,447,700
06 Aug 20205305305355255,863,300
05 Aug 20205255255305006,840,800
04 Aug 20205255255255006,059,000
03 Aug 20205555205605204,262,600
31 Jul 20205555555605506,382,500
30 Jul 20205555555605506,382,500
29 Jul 20205555555605505,483,200
28 Jul 20205605555655357,550,000
27 Jul 20205605555705505,852,400
24 Jul 20205605605705605,903,800
23 Jul 20205555605655505,397,000
22 Jul 202058055558055510,028,500
21 Jul 20205755755855654,984,500
20 Jul 20205605755755456,094,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!