Harga Saham Mulia Industrindo Tbk (MLIA)

Want create site? Find Free WordPress Themes and plugins.

MLIA

Mulia Industrindo Tbk


CHANGE : -30  (-3.73%)
OPEN : 805    HIGH : 805    LOW : 775    CLOSE : 775    VOLUME : 305,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018805775805775305,000
13 Jul 20187158059007151,125,200
12 Jul 201871572072071571,800
11 Jul 2018720715720715107,100
10 Jul 201872072072072060,000
09 Jul 201872072073072087,900
06 Jul 201872572072572067,500
05 Jul 201872572072572079,600
04 Jul 2018715725725715110,700
03 Jul 2018715720720715142,500
02 Jul 2018710720725710323,600
29 Jun 201870071071070027,600
28 Jun 201871070071070023,600
27 Jun 201870570570570533,000
26 Jun 201870570570570527,500
25 Jun 201871070071070030,100
22 Jun 201869069069069039,000
21 Jun 201869569069569037,000
20 Jun 201870069570069550,500
19 Jun 201870570071070032,100
18 Jun 201870570071070032,100
15 Jun 201870570071070032,100
14 Jun 201870570071070032,100
13 Jun 201870570071070032,100
12 Jun 201870570071070032,100
11 Jun 201870570071070032,100
08 Jun 201870570071070032,100
07 Jun 201871070571070045,500
06 Jun 201871070571070530,000
05 Jun 201871071071071033,000
04 Jun 201871071071071045,000
01 Jun 201871070571070536,000
31 May 201871070571070536,000
30 May 201871070571070539,000
29 May 201870571071070549,500
28 May 201870571071070549,500
25 May 201870570570570516,100
24 May 201870570570570536,500
23 May 201870570570570530,000
22 May 2018700705705700135,000
21 May 201871570071570039,500
18 May 201871071571571042,500
17 May 201870071571570067,400
16 May 201868570070068552,500
15 May 201868568068568059,500
14 May 201869568069568062,800
11 May 201868570070068050,000
09 May 201868069569567564,100
08 May 201869570070569070,100
07 May 201867569570067512,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!