Harga Saham Mulia Industrindo Tbk (MLIA)

Want create site? Find Free WordPress Themes and plugins.

MLIA

Mulia Industrindo Tbk


CHANGE : 0  (0.00%)
OPEN : 895    HIGH : 895    LOW : 805    CLOSE : 885    VOLUME : 271,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2018895885895805271,200
24 Sep 2018895885895805271,200
21 Sep 201895089596089520,000
20 Sep 20181,0259501,025940152,900
19 Sep 20181,0301,0251,090975132,200
18 Sep 20181,0001,0251,03598534,900
17 Sep 20181,0151,0001,050960336,400
14 Sep 20189401,0151,0459401,773,700
13 Sep 2018910940945910238,800
12 Sep 201890591592090592,300
11 Sep 201892091092091020,300
10 Sep 201892091092091020,300
07 Sep 201892092093092052,400
06 Sep 201891092592591029,300
05 Sep 201893091093091045,800
04 Sep 201894093094093024,000
03 Sep 2018925940950925104,200
31 Aug 2018860925950860680,200
30 Aug 201884586086084537,500
29 Aug 201884584584584016,900
28 Aug 2018870845875845146,600
27 Aug 201888587088587045,100
24 Aug 20188858858858851,800
23 Aug 2018905885905865267,500
22 Aug 20189009059059004,500
21 Aug 20189009059059004,500
20 Aug 20189009059059006,000
17 Aug 201890590590590013,800
16 Aug 201890590590590013,800
15 Aug 201890590590590050,500
14 Aug 2018890900905890298,300
13 Aug 2018895900900885190,400
10 Aug 201889089590089090,600
09 Aug 2018900890900890536,800
08 Aug 201889090090089040,800
07 Aug 201889088589088536,000
06 Aug 2018890890915890222,600
03 Aug 2018900890900890261,100
02 Aug 2018845900930845535,000
01 Aug 201884584584583544,600
31 Jul 2018865845865845145,000
30 Jul 2018860860865860120,600
27 Jul 2018890860900860617,300
26 Jul 20188158851,0008102,908,700
25 Jul 2018810815820810142,500
24 Jul 2018825815830815153,500
23 Jul 2018845820845820407,400
20 Jul 2018835840860835495,800
19 Jul 2018805835835800529,700
18 Jul 2018765805810765664,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!