Harga Saham Mulia Industrindo Tbk (MLIA)

Want create site? Find Free WordPress Themes and plugins.

MLIA

Mulia Industrindo Tbk


CHANGE : 0  (0.00%)
OPEN : 1,385    HIGH : 1,410    LOW : 1,385    CLOSE : 1,410    VOLUME : 855,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20191,3851,4101,4101,385855,600
21 Mar 20191,4551,3901,4601,3902,168,200
20 Mar 20191,4451,4551,4551,445697,500
19 Mar 20191,4401,4451,4501,435636,700
18 Mar 20191,4301,4401,4401,425716,400
15 Mar 20191,4251,4301,4401,420812,000
14 Mar 20191,3851,4251,4251,3851,299,300
13 Mar 20191,3401,3851,3901,3401,682,000
12 Mar 20191,3201,3401,3401,320762,000
11 Mar 20191,2951,3201,3201,295815,600
08 Mar 20191,2751,2951,2951,275756,700
07 Mar 20191,2651,2801,2801,260802,800
06 Mar 20191,2651,2801,2801,260802,800
05 Mar 20191,2751,2651,2751,265609,900
04 Mar 20191,2601,2751,2751,260555,400
01 Mar 20191,2501,2601,2601,2201,466,600
28 Feb 20191,2451,2501,2601,245638,400
27 Feb 20191,2451,2451,2451,240760,800
26 Feb 20191,2201,2451,2451,220915,200
25 Feb 20191,1951,2201,2201,1901,031,400
22 Feb 20191,1951,1951,2001,195402,100
21 Feb 20191,2051,1951,2051,195518,800
20 Feb 20191,2051,2001,2051,195377,400
19 Feb 20191,2001,2051,2051,195353,800
18 Feb 20191,2101,2051,2101,205345,500
15 Feb 20191,2101,2051,2101,205380,400
14 Feb 20191,2101,2101,2151,210367,800
13 Feb 20191,2051,2101,2101,205418,600
12 Feb 20191,2251,2101,2251,205502,200
11 Feb 20191,2201,2251,2301,220264,100
08 Feb 20191,2351,2301,2351,230308,400
07 Feb 20191,2551,2351,2551,235402,200
06 Feb 20191,2551,2551,2601,250244,900
05 Feb 20191,2551,2551,2551,250332,600
04 Feb 20191,2551,2551,2551,250332,600
01 Feb 20191,2551,2551,2601,255421,900
31 Jan 20191,2351,2551,2551,235542,800
30 Jan 20191,2351,2351,2401,235411,600
29 Jan 20191,2351,2351,2401,230394,600
28 Jan 20191,2351,2351,2401,235406,200
25 Jan 20191,2251,2351,2351,220581,000
24 Jan 20191,2151,2251,2251,210742,700
23 Jan 20191,2201,2151,2201,210525,500
22 Jan 20191,2001,2201,2201,2001,120,400
21 Jan 20191,2051,2001,2051,200519,000
18 Jan 20191,2051,2051,2051,200497,700
17 Jan 20191,2051,2051,2051,200578,500
16 Jan 20191,2051,2051,2101,205536,700
15 Jan 20191,2001,2051,2101,200522,200
14 Jan 20191,2101,2001,2101,190584,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!