Harga Saham Mulia Industrindo Tbk (MLIA)

Want create site? Find Free WordPress Themes and plugins.

MLIA

Mulia Industrindo Tbk


CHANGE : 0  (0.00%)
OPEN : 1,205    HIGH : 1,205    LOW : 1,200    CLOSE : 1,205    VOLUME : 578,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20191,2051,2051,2051,200578,500
17 Jan 20191,2051,2051,2051,200578,500
16 Jan 20191,2051,2051,2101,205536,700
15 Jan 20191,2001,2051,2101,200522,200
14 Jan 20191,2101,2001,2101,190584,400
11 Jan 20191,2051,2101,2101,200494,800
10 Jan 20191,2051,2051,2101,205512,400
09 Jan 20191,1851,2051,2151,180895,600
08 Jan 20191,1751,1851,1851,175538,400
07 Jan 20191,1751,1751,1801,175533,000
04 Jan 201901,190000
03 Jan 20191,1901,1901,1901,185558,600
02 Jan 20191,2051,1901,2201,190534,500
01 Jan 20191,1651,2051,2101,1651,063,800
31 Dec 20181,1651,2051,2101,1651,063,800
28 Dec 20181,1651,2051,2101,1651,063,800
27 Dec 20181,1301,1651,1701,130580,200
26 Dec 20181,0901,1301,1351,090782,900
25 Dec 20181,0501,0901,0901,050606,200
24 Dec 20181,0501,0901,0901,050606,200
21 Dec 20181,0501,0901,0901,050606,200
20 Dec 20181,0451,0501,0551,045571,100
19 Dec 20181,0251,0451,0451,020742,200
18 Dec 20181,0301,0251,0401,025553,500
17 Dec 20181,0351,0351,0351,025562,700
14 Dec 20181,0351,0351,0401,035482,200
13 Dec 20181,0251,0401,0651,0251,024,200
12 Dec 20181,0251,0301,0301,025494,500
11 Dec 20181,0301,0251,0351,020505,200
10 Dec 20181,0351,0301,0351,030483,600
07 Dec 20181,0401,0351,0401,030490,300
06 Dec 20181,0501,0401,0501,020731,100
05 Dec 20181,0001,0501,0501,000682,400
04 Dec 20189501,0001,0009501,168,500
03 Dec 2018930950950930291,800
30 Nov 2018930935935930252,500
29 Nov 2018925930935925245,100
28 Nov 2018925925925925269,800
27 Nov 2018925925930920300,300
26 Nov 2018930930930925239,100
23 Nov 2018925930930925245,200
22 Nov 2018925925925920217,200
21 Nov 2018930920930920204,400
19 Nov 2018935935935880254,500
16 Nov 2018870935945870237,800
15 Nov 2018855880880855228,400
14 Nov 2018830850860830242,600
13 Nov 2018830835835825119,200
12 Nov 2018830830830825134,300
09 Nov 201883583083583098,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!