Harga Saham Mulia Industrindo Tbk (MLIA)

Want create site? Find Free WordPress Themes and plugins.

MLIA

Mulia Industrindo Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 615    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20180615000
22 Feb 20186006156156001,500
21 Feb 2018540615620540600
20 Feb 20186006006006002,000
19 Feb 20180620000
16 Feb 20180620000
15 Feb 20180620000
14 Feb 20180620000
13 Feb 20185906206205903,600
12 Feb 20185755905905751,100
09 Feb 20185856056055853,000
08 Feb 2018610610610610300
07 Feb 201861058061057030,700
06 Feb 20185856206305705,900
05 Feb 20186205756305355,300
02 Feb 2018630630630630100
01 Feb 20180630000
31 Jan 201860063063060010,100
30 Jan 20185706306305705,100
29 Jan 201859063063057027,900
26 Jan 201861059062557052,500
25 Jan 20186005706005709,400
24 Jan 20180615000
23 Jan 2018570615615570200
22 Jan 2018550570570550200
19 Jan 201857062062057010,500
18 Jan 201856065065056013,000
17 Jan 20180650000
16 Jan 201856065065056013,400
15 Jan 20185505505505504,900
12 Jan 20185705705705705,100
11 Jan 20185505505505507,000
10 Jan 20185505605605505,900
09 Jan 20185905905905901,400
08 Jan 20186006006006002,000
05 Jan 2018595600600595600
04 Jan 20186056256355903,100
03 Jan 2018640640640640100
02 Jan 20185956056055951,100
29 Dec 2017650590645580700
28 Dec 20175806506505959,100
27 Dec 201755558068057515,300
22 Dec 20176905555555555,100
21 Dec 20175756906905704,700
20 Dec 2017565565565565100
19 Dec 2017700700700700100
18 Dec 2017650655655650600
15 Dec 2017700700700700100
14 Dec 20176506506506500
13 Dec 20176506506506500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!