Harga Saham Mulia Industrindo Tbk (MLIA)

Want create site? Find Free WordPress Themes and plugins.

MLIA

Mulia Industrindo Tbk


CHANGE : -5  (-0.38%)
OPEN : 1,310    HIGH : 1,310    LOW : 1,300    CLOSE : 1,305    VOLUME : 410,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20191,3101,3051,3101,300410,800
19 Jun 20191,3201,3101,3251,310797,600
18 Jun 20191,3651,3251,3651,325928,800
17 Jun 20191,3751,3701,3801,370932,600
14 Jun 20191,3851,3801,3851,380747,000
13 Jun 20191,4051,3901,4051,390773,500
12 Jun 20191,4101,4051,4151,405762,500
11 Jun 20191,4101,4101,4101,405702,800
10 Jun 20191,4051,4101,4151,405798,700
07 Jun 20191,4051,4101,4151,405766,600
06 Jun 20191,4051,4101,4151,405766,600
05 Jun 20191,4051,4101,4151,405766,600
04 Jun 20191,4051,4101,4151,405766,600
03 Jun 20191,4051,4101,4151,405766,600
31 May 20191,4051,4101,4151,405766,600
30 May 20191,4151,4101,4201,405840,200
29 May 20191,4151,4101,4201,405840,200
28 May 20191,4151,4101,4301,4101,129,600
27 May 20191,4051,4151,4301,400931,800
24 May 20191,4001,4051,4201,395712,900
23 May 20191,3901,4001,4101,385626,400
22 May 20191,3901,3901,3901,370946,600
21 May 20191,3501,3901,4101,3502,630,900
20 May 20191,3001,3501,3701,2951,686,900
17 May 20191,3001,3051,3151,285770,100
16 May 20191,3101,3001,3401,2901,370,300
15 May 20191,3101,3101,3601,3051,231,300
14 May 20191,3201,3151,3251,305976,200
13 May 20191,3151,3251,3651,3151,640,500
10 May 20191,3101,3151,3201,3101,022,900
09 May 20191,3201,3101,3201,3051,027,400
08 May 20191,3201,3251,3301,320966,600
07 May 20191,3301,3251,3351,320800,700
06 May 20191,3051,3301,3351,300907,100
03 May 20191,2901,3101,3151,275778,700
02 May 20191,3251,2951,3251,295992,300
01 May 20191,3401,3251,3601,3251,032,400
30 Apr 20191,3401,3251,3601,3251,032,400
29 Apr 20191,2951,3401,3401,295943,800
26 Apr 20191,3851,3001,3851,300969,200
25 Apr 20191,4201,3901,4201,3801,104,600
24 Apr 20191,5401,4201,5401,4201,659,300
23 Apr 20191,5551,5401,5551,5402,010,500
22 Apr 20191,6201,5601,6251,5003,033,100
19 Apr 20191,5601,6201,6301,5602,101,700
18 Apr 20191,5601,6201,6301,5602,101,700
17 Apr 20191,5651,5651,5801,5651,916,400
16 Apr 20191,5651,5651,5801,5651,916,400
15 Apr 20191,5601,5651,5701,5602,002,700
12 Apr 20191,5751,5651,5851,5651,919,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!