Harga Saham Mulia Industrindo Tbk (MLIA)

Want create site? Find Free WordPress Themes and plugins.

MLIA

Mulia Industrindo Tbk


CHANGE : -5  (-0.42%)
OPEN : 1,180    HIGH : 1,180    LOW : 1,175    CLOSE : 1,175    VOLUME : 3,517,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20191,1801,1751,1801,1753,517,700
12 Nov 20191,1951,1801,1951,1803,479,600
11 Nov 20191,2001,1951,2001,1953,569,800
08 Nov 20191,2151,2001,2151,2003,263,200
07 Nov 20191,2351,2151,2401,2103,304,400
06 Nov 20191,2551,2401,2551,2353,437,200
05 Nov 20191,2901,2551,2951,2553,824,400
04 Nov 20191,2901,2901,2951,2703,555,400
01 Nov 20191,3001,2901,3051,2653,808,500
31 Oct 20191,3051,3001,3101,3004,322,300
30 Oct 20191,3101,3051,3101,3055,344,500
29 Oct 20191,3051,3101,3101,3055,039,000
28 Oct 20191,3101,3051,3101,3055,028,500
25 Oct 20191,3101,3101,3151,3054,718,600
24 Oct 20191,3051,3101,3151,3057,140,800
23 Oct 20191,3001,3051,3201,2903,123,200
22 Oct 20191,3001,3001,3001,2953,651,700
21 Oct 20191,3001,3001,3051,2903,697,000
18 Oct 20191,3051,3051,3051,3003,263,600
17 Oct 20191,3001,3051,3051,3003,488,400
16 Oct 20191,3051,3001,3151,2903,563,400
15 Oct 20191,3101,3051,3101,3053,650,100
14 Oct 20191,3051,3101,3151,3003,285,400
11 Oct 20191,3101,3051,3151,3004,011,400
10 Oct 20191,3101,3101,3201,3055,168,400
09 Oct 20191,3051,3101,3201,3005,258,300
08 Oct 20191,3051,3051,3251,3005,226,000
07 Oct 20191,2901,3051,3151,2905,565,500
04 Oct 20191,3101,2901,3301,2905,671,400
03 Oct 20191,2451,3101,3101,2404,701,100
02 Oct 20191,2501,2501,2501,2403,855,300
01 Oct 20191,2501,2501,2651,2353,668,100
30 Sep 20191,2901,2501,2901,2503,720,300
27 Sep 20191,2951,2901,3001,2603,093,900
26 Sep 20191,2951,3001,3051,2604,266,100
25 Sep 20191,3001,3001,3051,2553,609,100
24 Sep 20191,4551,3001,4701,3002,649,800
23 Sep 20191,4951,4401,4951,4402,530,000
20 Sep 20191,4951,5001,5051,4901,966,600
19 Sep 20191,4951,5001,5051,4954,271,800
18 Sep 20191,5001,5001,5151,4954,603,700
17 Sep 20191,5051,5051,5051,4702,864,900
16 Sep 20191,5151,5051,5151,5052,969,100
13 Sep 20191,5151,5151,5201,5102,885,400
12 Sep 20191,5101,5151,5251,5103,042,900
11 Sep 20191,5051,5051,5101,5053,089,500
10 Sep 20191,5051,5051,5151,5003,240,800
09 Sep 20191,5001,5051,5401,5003,118,000
06 Sep 20191,5001,5001,5051,5002,951,100
05 Sep 20191,5201,5001,5201,5002,965,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!