Harga Saham Mulia Industrindo Tbk (MLIA)

Want create site? Find Free WordPress Themes and plugins.

MLIA

Mulia Industrindo Tbk


CHANGE : 0  (0.00%)
OPEN : 705    HIGH : 705    LOW : 705    CLOSE : 705    VOLUME : 36,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201870570570570536,500
23 May 201870570570570530,000
22 May 2018700705705700135,000
21 May 201871570071570039,500
18 May 201871071571571042,500
17 May 201870071571570067,400
16 May 201868570070068552,500
15 May 201868568068568059,500
14 May 201869568069568062,800
11 May 201868570070068050,000
09 May 201868069569567564,100
08 May 201869570070569070,100
07 May 201867569570067512,600
04 May 201867567567567510,500
03 May 20186757007006757,700
02 May 2018675700715675180,500
30 Apr 201867567567567510,000
27 Apr 2018705705705705100
26 Apr 201867567567567510,000
25 Apr 201870567570567510,900
24 Apr 2018705700740675431,000
23 Apr 20186807057056809,400
20 Apr 2018635680710635144,200
19 Apr 2018650650650650500
18 Apr 2018680645680640300
17 Apr 2018665690695665400
16 Apr 20186306306306300
13 Apr 20186306306306300
12 Apr 20186306306306300
11 Apr 20186306306306300
10 Apr 20186606306956306,400
09 Apr 20186306306306300
06 Apr 20186306306306300
05 Apr 2018630630630630500
04 Apr 20186556556556552,000
03 Apr 20186756556756551,900
02 Apr 20186656606656203,400
29 Mar 20186306756756208,900
28 Mar 201863562567059522,600
27 Mar 201864064066062585,400
26 Mar 20186256406406252,100
23 Mar 20185906156155905,400
22 Mar 20186706356706351,100
21 Mar 20186406106406004,700
20 Mar 20186756356906052,300
19 Mar 2018600685685600200
16 Mar 2018575580580575200
15 Mar 20186505806505655,300
14 Mar 201863057563556010,900
13 Mar 20185955955955950




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!