Harga Saham Mulia Industrindo Tbk (MLIA)

Want create site? Find Free WordPress Themes and plugins.

MLIA

Mulia Industrindo Tbk


CHANGE : 5  (0.54%)
OPEN : 925    HIGH : 925    LOW : 920    CLOSE : 925    VOLUME : 217,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2018925925925920217,200
21 Nov 2018930920930920204,400
20 Nov 2018935935935880254,500
19 Nov 2018935935935880254,500
16 Nov 2018870935945870237,800
15 Nov 2018855880880855228,400
14 Nov 2018830850860830242,600
13 Nov 2018830835835825119,200
12 Nov 2018830830830825134,300
09 Nov 201883583083583098,000
08 Nov 2018825840840815155,500
07 Nov 2018835830835825169,300
06 Nov 201883083584083078,800
05 Nov 2018845830845815354,400
02 Nov 2018845845845835107,300
01 Nov 2018855845855840168,500
31 Oct 2018850850855840193,600
30 Oct 2018845850855815138,600
29 Oct 201884584584584523,400
26 Oct 201884084584584060,300
25 Oct 2018865840865840239,300
24 Oct 201886586587586558,200
23 Oct 2018860880885860108,000
22 Oct 2018850865885840117,500
19 Oct 201884588588584523,700
18 Oct 201884585087583055,200
17 Oct 2018850845870840336,500
16 Oct 2018880850880845551,000
15 Oct 20188808758858758,600
12 Oct 201886088088086020,000
11 Oct 20188608658658604,800
10 Oct 20188708758758703,700
09 Oct 201887087587585029,100
08 Oct 201887087087587017,200
05 Oct 20188408758758407,200
04 Oct 201885584587584017,800
03 Oct 201887086087086025,000
02 Oct 201887087087085523,600
01 Oct 201887587587586521,100
28 Sep 20188808758808759,000
27 Sep 201889088589086578,200
26 Sep 201889088589085550,700
25 Sep 201888588588588031,600
24 Sep 2018895885895805271,200
21 Sep 201895089596089520,000
20 Sep 20181,0259501,025940152,900
19 Sep 20181,0301,0251,090975132,200
18 Sep 20181,0001,0251,03598534,900
17 Sep 20181,0151,0001,050960336,400
14 Sep 20189401,0151,0459401,773,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!