Saham MLPL

Harga Saham Multipolar Tbk. (MLPL)

Want create site? Find Free WordPress Themes and plugins.

Saham MLPL

MLPL

Multipolar Tbk.


CHANGE : -3  (-3.03%)
OPEN : 100    HIGH : 102    LOW : 96    CLOSE : 96    VOLUME : 32,245,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019100961029632,245,200
15 Jan 201984999984137,164,100
14 Jan 201983848583840,000
11 Jan 2019828386813,499,400
10 Jan 2019888388836,927,500
09 Jan 20197886877826,595,900
08 Jan 2019777879764,338,900
07 Jan 2019777679764,498,000
04 Jan 2019076000
03 Jan 2019727676723,042,600
02 Jan 2019747275721,922,600
01 Jan 2019767479744,160,600
31 Dec 2018767479744,160,600
28 Dec 2018767479744,160,600
27 Dec 2018727677713,621,200
26 Dec 2018737174711,466,300
25 Dec 201874737573647,200
24 Dec 201874737573647,200
21 Dec 201874737573647,200
20 Dec 20187474757310,705,700
19 Dec 2018747476741,060,100
18 Dec 2018777477734,539,600
17 Dec 2018787778762,311,100
14 Dec 2018787778761,967,700
13 Dec 2018787878772,281,500
12 Dec 2018777778771,184,100
11 Dec 2018787779767,439,200
10 Dec 2018787880783,957,100
07 Dec 2018797880781,867,900
06 Dec 2018807981782,116,300
05 Dec 2018807981792,368,900
04 Dec 20187980847912,376,000
03 Dec 2018777882777,810,100
30 Nov 2018787679768,326,500
29 Nov 2018787879763,131,500
28 Nov 2018827683769,386,300
27 Nov 2018818184813,600,100
26 Nov 2018828184803,059,000
23 Nov 2018818183812,269,900
22 Nov 20188481868010,657,800
21 Nov 20187984957958,945,400
19 Nov 2018827982791,329,300
16 Nov 2018808181784,310,900
15 Nov 2018817981791,385,500
14 Nov 2018808081792,111,300
13 Nov 2018808081773,113,100
12 Nov 2018838084806,944,000
09 Nov 2018838284822,314,500
08 Nov 2018848386828,508,100
07 Nov 2018838385821,676,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!