Saham MLPL

Harga Saham Multipolar Tbk. (MLPL)

Want create site? Find Free WordPress Themes and plugins.

Saham MLPL

MLPL

Multipolar Tbk.


CHANGE : 1  (1.02%)
OPEN : 98    HIGH : 99    LOW : 96    CLOSE : 99    VOLUME : 2,725,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 2019989999962,725,000
22 Aug 2019999810097591,300
21 Aug 20199798102975,444,700
20 Aug 2019989799962,898,700
19 Aug 201910098100972,197,100
16 Aug 20199999100962,071,500
15 Aug 201910199102972,568,100
14 Aug 2019106101106984,687,500
13 Aug 20199998102982,975,100
12 Aug 20199999100982,127,900
09 Aug 201910098100983,181,100
08 Aug 2019100991029810,347,900
07 Aug 2019101100103981,370,900
06 Aug 2019101101102932,739,200
05 Aug 20191041021051022,271,900
02 Aug 20191061051061042,438,000
01 Aug 20191071061081053,795,500
31 Jul 20191081071091079,934,000
30 Jul 20191081081091072,272,600
29 Jul 20191091081101071,936,600
26 Jul 20191101091101081,110,800
25 Jul 20191101101111093,938,200
24 Jul 20191081101131089,852,600
23 Jul 20191071081121074,118,300
22 Jul 20191101071101072,289,600
19 Jul 20191091101101081,633,800
18 Jul 20191071091101063,015,100
17 Jul 20191111071111073,334,300
16 Jul 20191111101121103,153,500
15 Jul 20191121111131111,816,900
12 Jul 20191131111161114,043,000
11 Jul 20191141131181135,287,100
10 Jul 20191131141151124,933,000
09 Jul 201911211311811210,676,800
08 Jul 20191121121131103,375,800
05 Jul 20191131111131102,389,200
04 Jul 20191111121141101,146,900
03 Jul 20191151111161115,007,600
02 Jul 20191101141161099,639,400
01 Jul 20191111101111093,849,800
28 Jun 20191131101141104,719,700
27 Jun 20191131121151115,499,600
26 Jun 20191131121141115,304,900
25 Jun 201911211211911124,788,500
24 Jun 201910911111410911,950,700
21 Jun 20191101091111081,727,200
20 Jun 20191101101121092,853,900
19 Jun 20191111101131085,159,600
18 Jun 20191101111121101,908,100
17 Jun 20191121101141103,418,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!