Harga Saham Multipolar Technology Tbk. (MLPT)

Want create site? Find Free WordPress Themes and plugins.

MLPT

Multipolar Technology Tbk.


CHANGE : -10  (-1.72%)
OPEN : 580    HIGH : 580    LOW : 555    CLOSE : 570    VOLUME : 110,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 2020580570580555110,900
29 Sep 202058558059057053,900
28 Sep 202057557558557072,500
25 Sep 202057057558056543,400
24 Sep 2020580565580540134,400
23 Sep 2020580580600570152,400
22 Sep 202057058059056058,200
21 Sep 2020585590590580113,900
18 Sep 202058058559058026,700
17 Sep 202058558559058073,600
16 Sep 202059058559558034,800
15 Sep 2020595590595575122,400
14 Sep 202057559059057564,600
11 Sep 2020545575590530146,900
10 Sep 2020580560590545203,600
09 Sep 2020580580595580109,500
08 Sep 2020600600605580231,200
07 Sep 2020585595620585328,500
04 Sep 2020590590595585210,900
03 Sep 202061060061059541,400
02 Sep 2020605600615590123,300
01 Sep 2020590605615585218,200
31 Aug 2020620595625585318,200
28 Aug 202061061061060071,300
27 Aug 2020610605630595150,700
26 Aug 2020620610620595145,800
25 Aug 2020615620670610209,000
24 Aug 2020605615630600234,800
21 Aug 2020590605615575320,200
20 Aug 2020590605615575320,200
19 Aug 2020590605615575320,200
18 Aug 2020585590590580117,300
17 Aug 20200590000
14 Aug 2020605590605585229,400
13 Aug 20205906056855902,846,800
12 Aug 2020580580590575128,500
11 Aug 2020575580590575124,200
10 Aug 2020575575585570190,900
07 Aug 2020565570585560183,800
06 Aug 2020570570580565123,100
05 Aug 2020575565575560119,800
04 Aug 2020560560580555196,900
03 Aug 2020585555585545490,600
31 Jul 20205855856205851,065,000
30 Jul 20205855856205851,065,000
29 Jul 2020565570600565358,900
28 Jul 2020575555575545213,500
27 Jul 2020580575580565175,400
24 Jul 2020590580595570275,000
23 Jul 2020610590610585315,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!