29 Jul Harga Saham Multipolar Technology Tbk. (MLPT)
Want create site? Find Free WordPress Themes and plugins.
MLPTMultipolar Technology Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 750 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Jun 2019 | 0 | 750 | 0 | 0 | 0 |
| 19 Jun 2019 | 0 | 750 | 0 | 0 | 0 |
| 18 Jun 2019 | 0 | 750 | 0 | 0 | 0 |
| 17 Jun 2019 | 750 | 750 | 750 | 750 | 400 |
| 14 Jun 2019 | 0 | 750 | 0 | 0 | 0 |
| 13 Jun 2019 | 750 | 750 | 750 | 750 | 100 |
| 12 Jun 2019 | 810 | 800 | 810 | 800 | 1,400 |
| 11 Jun 2019 | 780 | 820 | 830 | 780 | 600 |
| 10 Jun 2019 | 830 | 830 | 830 | 830 | 100 |
| 07 Jun 2019 | 0 | 830 | 0 | 0 | 0 |
| 06 Jun 2019 | 0 | 830 | 0 | 0 | 0 |
| 05 Jun 2019 | 0 | 830 | 0 | 0 | 0 |
| 04 Jun 2019 | 0 | 830 | 0 | 0 | 0 |
| 03 Jun 2019 | 0 | 830 | 0 | 0 | 0 |
| 31 May 2019 | 0 | 830 | 0 | 0 | 0 |
| 30 May 2019 | 830 | 830 | 830 | 830 | 300 |
| 29 May 2019 | 830 | 830 | 830 | 830 | 300 |
| 28 May 2019 | 885 | 830 | 885 | 830 | 800 |
| 27 May 2019 | 0 | 825 | 0 | 0 | 0 |
| 24 May 2019 | 825 | 825 | 825 | 825 | 1,500 |
| 23 May 2019 | 0 | 840 | 0 | 0 | 0 |
| 22 May 2019 | 0 | 840 | 0 | 0 | 0 |
| 21 May 2019 | 0 | 840 | 0 | 0 | 0 |
| 20 May 2019 | 0 | 840 | 0 | 0 | 0 |
| 17 May 2019 | 0 | 840 | 0 | 0 | 0 |
| 16 May 2019 | 840 | 840 | 840 | 775 | 1,200 |
| 15 May 2019 | 860 | 860 | 860 | 860 | 200 |
| 14 May 2019 | 875 | 875 | 875 | 875 | 100 |
| 13 May 2019 | 760 | 890 | 890 | 760 | 300 |
| 10 May 2019 | 770 | 770 | 770 | 770 | 3,800 |
| 09 May 2019 | 765 | 765 | 765 | 765 | 100 |
| 08 May 2019 | 875 | 765 | 875 | 750 | 4,800 |
| 07 May 2019 | 890 | 890 | 890 | 875 | 8,000 |
| 06 May 2019 | 890 | 890 | 890 | 890 | 4,100 |
| 03 May 2019 | 890 | 890 | 890 | 890 | 100 |
| 02 May 2019 | 900 | 890 | 900 | 860 | 1,500 |
| 01 May 2019 | 900 | 900 | 900 | 850 | 1,000 |
| 30 Apr 2019 | 900 | 900 | 900 | 850 | 1,000 |
| 29 Apr 2019 | 920 | 920 | 950 | 920 | 2,600 |
| 26 Apr 2019 | 1,200 | 920 | 1,200 | 920 | 200 |
| 25 Apr 2019 | 0 | 1,200 | 0 | 0 | 0 |
| 24 Apr 2019 | 0 | 1,200 | 0 | 0 | 0 |
| 23 Apr 2019 | 0 | 1,200 | 0 | 0 | 0 |
| 22 Apr 2019 | 0 | 1,200 | 0 | 0 | 0 |
| 19 Apr 2019 | 1,300 | 1,200 | 1,300 | 1,200 | 200 |
| 18 Apr 2019 | 1,300 | 1,200 | 1,300 | 1,200 | 200 |
| 17 Apr 2019 | 0 | 1,340 | 0 | 0 | 0 |
| 16 Apr 2019 | 0 | 1,340 | 0 | 0 | 0 |
| 15 Apr 2019 | 1,340 | 1,340 | 1,340 | 1,340 | 100 |
| 12 Apr 2019 | 0 | 1,360 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.