29 Jul Harga Saham Multipolar Technology Tbk. (MLPT)
Want create site? Find Free WordPress Themes and plugins.
MLPTMultipolar Technology Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 580 HIGH : 580 LOW : 575 CLOSE : 575 VOLUME : 9,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Nov 2019 | 580 | 575 | 580 | 575 | 9,700 |
| 14 Nov 2019 | 690 | 575 | 690 | 530 | 4,400 |
| 13 Nov 2019 | 690 | 690 | 690 | 690 | 200 |
| 12 Nov 2019 | 700 | 700 | 700 | 700 | 100 |
| 11 Nov 2019 | 0 | 700 | 0 | 0 | 0 |
| 08 Nov 2019 | 0 | 700 | 0 | 0 | 0 |
| 07 Nov 2019 | 650 | 700 | 700 | 625 | 600 |
| 06 Nov 2019 | 620 | 650 | 650 | 620 | 2,800 |
| 05 Nov 2019 | 700 | 620 | 700 | 620 | 6,300 |
| 04 Nov 2019 | 620 | 620 | 620 | 600 | 13,400 |
| 01 Nov 2019 | 600 | 600 | 600 | 600 | 100 |
| 31 Oct 2019 | 0 | 700 | 0 | 0 | 0 |
| 30 Oct 2019 | 0 | 700 | 0 | 0 | 0 |
| 29 Oct 2019 | 0 | 700 | 0 | 0 | 0 |
| 28 Oct 2019 | 0 | 700 | 0 | 0 | 0 |
| 25 Oct 2019 | 0 | 700 | 0 | 0 | 0 |
| 24 Oct 2019 | 0 | 700 | 0 | 0 | 0 |
| 23 Oct 2019 | 0 | 700 | 0 | 0 | 0 |
| 22 Oct 2019 | 700 | 700 | 700 | 700 | 200 |
| 21 Oct 2019 | 700 | 700 | 700 | 700 | 500 |
| 18 Oct 2019 | 0 | 690 | 0 | 0 | 0 |
| 17 Oct 2019 | 0 | 690 | 0 | 0 | 0 |
| 16 Oct 2019 | 0 | 690 | 0 | 0 | 0 |
| 15 Oct 2019 | 0 | 690 | 0 | 0 | 0 |
| 14 Oct 2019 | 0 | 690 | 0 | 0 | 0 |
| 11 Oct 2019 | 0 | 690 | 0 | 0 | 0 |
| 10 Oct 2019 | 690 | 690 | 690 | 690 | 700 |
| 09 Oct 2019 | 690 | 690 | 690 | 690 | 1,300 |
| 08 Oct 2019 | 695 | 690 | 695 | 610 | 1,300 |
| 07 Oct 2019 | 0 | 700 | 0 | 0 | 0 |
| 04 Oct 2019 | 0 | 700 | 0 | 0 | 0 |
| 03 Oct 2019 | 0 | 700 | 0 | 0 | 0 |
| 02 Oct 2019 | 700 | 700 | 700 | 700 | 4,200 |
| 01 Oct 2019 | 700 | 700 | 700 | 700 | 200 |
| 30 Sep 2019 | 0 | 700 | 0 | 0 | 0 |
| 27 Sep 2019 | 0 | 700 | 0 | 0 | 0 |
| 26 Sep 2019 | 0 | 700 | 0 | 0 | 0 |
| 25 Sep 2019 | 0 | 700 | 0 | 0 | 0 |
| 24 Sep 2019 | 0 | 700 | 0 | 0 | 0 |
| 23 Sep 2019 | 695 | 700 | 700 | 695 | 1,500 |
| 20 Sep 2019 | 700 | 700 | 700 | 700 | 2,800 |
| 19 Sep 2019 | 0 | 670 | 0 | 0 | 0 |
| 18 Sep 2019 | 0 | 670 | 0 | 0 | 0 |
| 17 Sep 2019 | 0 | 670 | 0 | 0 | 0 |
| 16 Sep 2019 | 670 | 670 | 670 | 670 | 1,500 |
| 13 Sep 2019 | 0 | 675 | 0 | 0 | 0 |
| 12 Sep 2019 | 690 | 675 | 700 | 675 | 11,700 |
| 11 Sep 2019 | 645 | 675 | 700 | 645 | 8,400 |
| 10 Sep 2019 | 600 | 600 | 600 | 600 | 100 |
| 09 Sep 2019 | 0 | 525 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.