29 Jul Harga Saham Multipolar Technology Tbk. (MLPT)
Want create site? Find Free WordPress Themes and plugins.
MLPTMultipolar Technology Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,055 HIGH : 1,055 LOW : 850 CLOSE : 1,030 VOLUME : 7,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Jan 2019 | 1,055 | 1,030 | 1,055 | 850 | 7,600 |
| 22 Jan 2019 | 1,055 | 1,030 | 1,055 | 850 | 7,600 |
| 21 Jan 2019 | 1,075 | 850 | 1,075 | 780 | 25,800 |
| 18 Jan 2019 | 770 | 865 | 955 | 770 | 2,300 |
| 17 Jan 2019 | 785 | 770 | 900 | 770 | 5,300 |
| 16 Jan 2019 | 770 | 775 | 775 | 770 | 1,700 |
| 15 Jan 2019 | 760 | 770 | 770 | 760 | 300 |
| 14 Jan 2019 | 0 | 720 | 0 | 0 | 0 |
| 11 Jan 2019 | 720 | 720 | 720 | 720 | 200 |
| 10 Jan 2019 | 0 | 910 | 0 | 0 | 0 |
| 09 Jan 2019 | 910 | 910 | 910 | 910 | 1,000 |
| 08 Jan 2019 | 0 | 900 | 0 | 0 | 0 |
| 07 Jan 2019 | 890 | 900 | 900 | 785 | 2,700 |
| 04 Jan 2019 | 0 | 915 | 0 | 0 | 0 |
| 03 Jan 2019 | 0 | 915 | 0 | 0 | 0 |
| 02 Jan 2019 | 915 | 915 | 915 | 915 | 100 |
| 01 Jan 2019 | 0 | 915 | 0 | 0 | 0 |
| 31 Dec 2018 | 0 | 915 | 0 | 0 | 0 |
| 28 Dec 2018 | 0 | 915 | 0 | 0 | 0 |
| 27 Dec 2018 | 0 | 915 | 0 | 0 | 0 |
| 26 Dec 2018 | 915 | 915 | 915 | 915 | 204,500 |
| 25 Dec 2018 | 870 | 920 | 920 | 870 | 2,200 |
| 24 Dec 2018 | 870 | 920 | 920 | 870 | 2,200 |
| 21 Dec 2018 | 870 | 920 | 920 | 870 | 2,200 |
| 20 Dec 2018 | 860 | 920 | 920 | 860 | 5,100 |
| 19 Dec 2018 | 0 | 910 | 0 | 0 | 0 |
| 18 Dec 2018 | 830 | 910 | 910 | 830 | 2,100 |
| 17 Dec 2018 | 0 | 910 | 0 | 0 | 0 |
| 14 Dec 2018 | 0 | 910 | 0 | 0 | 0 |
| 13 Dec 2018 | 0 | 910 | 0 | 0 | 0 |
| 12 Dec 2018 | 0 | 910 | 0 | 0 | 0 |
| 11 Dec 2018 | 900 | 910 | 910 | 810 | 10,400 |
| 10 Dec 2018 | 0 | 900 | 0 | 0 | 0 |
| 07 Dec 2018 | 900 | 900 | 900 | 900 | 5,000 |
| 06 Dec 2018 | 800 | 900 | 900 | 800 | 10,200 |
| 05 Dec 2018 | 850 | 900 | 900 | 810 | 6,100 |
| 04 Dec 2018 | 880 | 880 | 880 | 880 | 2,000 |
| 03 Dec 2018 | 760 | 850 | 850 | 760 | 6,000 |
| 30 Nov 2018 | 720 | 760 | 760 | 720 | 10,100 |
| 29 Nov 2018 | 700 | 790 | 790 | 700 | 5,400 |
| 28 Nov 2018 | 700 | 780 | 780 | 700 | 1,400 |
| 27 Nov 2018 | 750 | 725 | 795 | 670 | 79,300 |
| 26 Nov 2018 | 760 | 800 | 800 | 760 | 3,700 |
| 23 Nov 2018 | 810 | 810 | 810 | 810 | 200 |
| 22 Nov 2018 | 740 | 810 | 810 | 740 | 800 |
| 21 Nov 2018 | 885 | 830 | 890 | 825 | 4,500 |
| 19 Nov 2018 | 810 | 890 | 890 | 810 | 5,200 |
| 16 Nov 2018 | 900 | 835 | 900 | 835 | 14,700 |
| 15 Nov 2018 | 805 | 890 | 890 | 805 | 9,600 |
| 14 Nov 2018 | 800 | 870 | 870 | 800 | 46,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.