Harga Saham Multipolar Technology Tbk. (MLPT)

Want create site? Find Free WordPress Themes and plugins.

MLPT

Multipolar Technology Tbk.


CHANGE : 10  (0.85%)
OPEN : 1,170    HIGH : 1,225    LOW : 1,115    CLOSE : 1,180    VOLUME : 43,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 20211,1701,1801,2251,11543,100
03 Mar 20211,2601,1701,2951,160250,400
02 Mar 20211,1601,2251,4001,145856,600
01 Mar 20211,1201,1451,1901,100154,100
26 Feb 20211,0951,1201,2001,050451,600
25 Feb 20219901,0701,100990265,400
24 Feb 20219759801,010955497,300
23 Feb 20219459751,00094034,600
22 Feb 2021945950990940201,200
19 Feb 2021935945965930119,500
18 Feb 202195595596094556,500
17 Feb 202195595597594570,900
16 Feb 202194095597094070,900
15 Feb 20219659401,075940404,600
12 Feb 202197596598094538,100
11 Feb 202197596598094538,100
10 Feb 20219659751,00095053,900
09 Feb 202198096598095081,600
08 Feb 20219759751,025970316,700
05 Feb 2021880975990875329,700
04 Feb 202186087588086079,700
03 Feb 2021860860865845190,600
02 Feb 2021845855870800156,200
01 Feb 202183584585082598,400
29 Jan 2021840840965835308,600
28 Jan 2021840835860830128,900
27 Jan 2021865840865835186,800
26 Jan 2021850865870845168,100
25 Jan 2021850850870830138,000
22 Jan 2021875875880825272,200
21 Jan 2021880875880830183,200
20 Jan 202185588088085576,400
19 Jan 2021870875895840314,600
18 Jan 2021890870895870147,700
15 Jan 2021900890915875171,200
14 Jan 2021870890900870151,900
13 Jan 2021865870895855108,700
12 Jan 2021890865930850410,300
11 Jan 2021765890915765776,200
08 Jan 2021780765780745146,600
07 Jan 2021730740780725254,000
06 Jan 202172573073071089,000
05 Jan 2021720720735715480,900
04 Jan 2021730720730705134,300
01 Jan 202172071072571077,500
31 Dec 202072071072571077,500
30 Dec 202072071072571077,500
29 Dec 2020720710725710102,600
28 Dec 202072572072571097,700
25 Dec 2020705725730680185,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!