29 Jul Harga Saham Multipolar Technology Tbk. (MLPT)
Want create site? Find Free WordPress Themes and plugins.
MLPTMultipolar Technology Tbk. |
CHANGE : -10 (-1.72%) 
OPEN : 580 HIGH : 580 LOW : 555 CLOSE : 570 VOLUME : 110,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 30 Sep 2020 | 580 | 570 | 580 | 555 | 110,900 |
| 29 Sep 2020 | 585 | 580 | 590 | 570 | 53,900 |
| 28 Sep 2020 | 575 | 575 | 585 | 570 | 72,500 |
| 25 Sep 2020 | 570 | 575 | 580 | 565 | 43,400 |
| 24 Sep 2020 | 580 | 565 | 580 | 540 | 134,400 |
| 23 Sep 2020 | 580 | 580 | 600 | 570 | 152,400 |
| 22 Sep 2020 | 570 | 580 | 590 | 560 | 58,200 |
| 21 Sep 2020 | 585 | 590 | 590 | 580 | 113,900 |
| 18 Sep 2020 | 580 | 585 | 590 | 580 | 26,700 |
| 17 Sep 2020 | 585 | 585 | 590 | 580 | 73,600 |
| 16 Sep 2020 | 590 | 585 | 595 | 580 | 34,800 |
| 15 Sep 2020 | 595 | 590 | 595 | 575 | 122,400 |
| 14 Sep 2020 | 575 | 590 | 590 | 575 | 64,600 |
| 11 Sep 2020 | 545 | 575 | 590 | 530 | 146,900 |
| 10 Sep 2020 | 580 | 560 | 590 | 545 | 203,600 |
| 09 Sep 2020 | 580 | 580 | 595 | 580 | 109,500 |
| 08 Sep 2020 | 600 | 600 | 605 | 580 | 231,200 |
| 07 Sep 2020 | 585 | 595 | 620 | 585 | 328,500 |
| 04 Sep 2020 | 590 | 590 | 595 | 585 | 210,900 |
| 03 Sep 2020 | 610 | 600 | 610 | 595 | 41,400 |
| 02 Sep 2020 | 605 | 600 | 615 | 590 | 123,300 |
| 01 Sep 2020 | 590 | 605 | 615 | 585 | 218,200 |
| 31 Aug 2020 | 620 | 595 | 625 | 585 | 318,200 |
| 28 Aug 2020 | 610 | 610 | 610 | 600 | 71,300 |
| 27 Aug 2020 | 610 | 605 | 630 | 595 | 150,700 |
| 26 Aug 2020 | 620 | 610 | 620 | 595 | 145,800 |
| 25 Aug 2020 | 615 | 620 | 670 | 610 | 209,000 |
| 24 Aug 2020 | 605 | 615 | 630 | 600 | 234,800 |
| 21 Aug 2020 | 590 | 605 | 615 | 575 | 320,200 |
| 20 Aug 2020 | 590 | 605 | 615 | 575 | 320,200 |
| 19 Aug 2020 | 590 | 605 | 615 | 575 | 320,200 |
| 18 Aug 2020 | 585 | 590 | 590 | 580 | 117,300 |
| 17 Aug 2020 | 0 | 590 | 0 | 0 | 0 |
| 14 Aug 2020 | 605 | 590 | 605 | 585 | 229,400 |
| 13 Aug 2020 | 590 | 605 | 685 | 590 | 2,846,800 |
| 12 Aug 2020 | 580 | 580 | 590 | 575 | 128,500 |
| 11 Aug 2020 | 575 | 580 | 590 | 575 | 124,200 |
| 10 Aug 2020 | 575 | 575 | 585 | 570 | 190,900 |
| 07 Aug 2020 | 565 | 570 | 585 | 560 | 183,800 |
| 06 Aug 2020 | 570 | 570 | 580 | 565 | 123,100 |
| 05 Aug 2020 | 575 | 565 | 575 | 560 | 119,800 |
| 04 Aug 2020 | 560 | 560 | 580 | 555 | 196,900 |
| 03 Aug 2020 | 585 | 555 | 585 | 545 | 490,600 |
| 31 Jul 2020 | 585 | 585 | 620 | 585 | 1,065,000 |
| 30 Jul 2020 | 585 | 585 | 620 | 585 | 1,065,000 |
| 29 Jul 2020 | 565 | 570 | 600 | 565 | 358,900 |
| 28 Jul 2020 | 575 | 555 | 575 | 545 | 213,500 |
| 27 Jul 2020 | 580 | 575 | 580 | 565 | 175,400 |
| 24 Jul 2020 | 590 | 580 | 595 | 570 | 275,000 |
| 23 Jul 2020 | 610 | 590 | 610 | 585 | 315,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.