Harga Saham Multipolar Technology Tbk. (MLPT)

Want create site? Find Free WordPress Themes and plugins.

MLPT

Multipolar Technology Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 750    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20190750000
19 Jun 20190750000
18 Jun 20190750000
17 Jun 2019750750750750400
14 Jun 20190750000
13 Jun 2019750750750750100
12 Jun 20198108008108001,400
11 Jun 2019780820830780600
10 Jun 2019830830830830100
07 Jun 20190830000
06 Jun 20190830000
05 Jun 20190830000
04 Jun 20190830000
03 Jun 20190830000
31 May 20190830000
30 May 2019830830830830300
29 May 2019830830830830300
28 May 2019885830885830800
27 May 20190825000
24 May 20198258258258251,500
23 May 20190840000
22 May 20190840000
21 May 20190840000
20 May 20190840000
17 May 20190840000
16 May 20198408408407751,200
15 May 2019860860860860200
14 May 2019875875875875100
13 May 2019760890890760300
10 May 20197707707707703,800
09 May 2019765765765765100
08 May 20198757658757504,800
07 May 20198908908908758,000
06 May 20198908908908904,100
03 May 2019890890890890100
02 May 20199008909008601,500
01 May 20199009009008501,000
30 Apr 20199009009008501,000
29 Apr 20199209209509202,600
26 Apr 20191,2009201,200920200
25 Apr 201901,200000
24 Apr 201901,200000
23 Apr 201901,200000
22 Apr 201901,200000
19 Apr 20191,3001,2001,3001,200200
18 Apr 20191,3001,2001,3001,200200
17 Apr 201901,340000
16 Apr 201901,340000
15 Apr 20191,3401,3401,3401,340100
12 Apr 201901,360000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!