Harga Saham Multipolar Technology Tbk. (MLPT)

Want create site? Find Free WordPress Themes and plugins.

MLPT

Multipolar Technology Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 890    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180890000
21 Sep 20180890000
20 Sep 2018920890920860300
19 Sep 20180920000
18 Sep 20180920000
17 Sep 20180920000
14 Sep 2018920920920920100
13 Sep 20180920000
12 Sep 20180920000
11 Sep 2018920920920920100
10 Sep 2018920920920920100
07 Sep 20180920000
06 Sep 20180920000
05 Sep 20180920000
04 Sep 20180920000
03 Sep 20188709209258701,300
31 Aug 20180880000
30 Aug 20188808808807201,900
29 Aug 20180880000
28 Aug 20187858809257857,900
27 Aug 20180780000
24 Aug 20180780000
23 Aug 2018780780780780100
22 Aug 20180780000
21 Aug 20180780000
20 Aug 2018785780785780200
17 Aug 20187107607756703,600
16 Aug 20187107607756703,600
15 Aug 20180810000
14 Aug 20180810000
13 Aug 2018810810810810100
10 Aug 20187958108107952,300
09 Aug 2018800795800750400
08 Aug 20187157357707158,800
07 Aug 2018790785790780900
06 Aug 201882575582575020,600
03 Aug 2018825825825825100
02 Aug 20187557758457557,000
01 Aug 20180890000
31 Jul 201881089090075014,200
30 Jul 201890081090075518,300
27 Jul 201875090090074551,400
26 Jul 201887072592570011,900
25 Jul 201871087087071022,000
24 Jul 20180700000
23 Jul 20180700000
20 Jul 20180700000
19 Jul 2018700700700700100
18 Jul 20180690000
17 Jul 20180690000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!