Harga Saham Multipolar Technology Tbk. (MLPT)

Want create site? Find Free WordPress Themes and plugins.

MLPT

Multipolar Technology Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 700    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20180700000
19 Jul 2018700700700700100
18 Jul 20180690000
17 Jul 20180690000
16 Jul 2018690690690690100
13 Jul 201892591092591020,800
12 Jul 2018750760760750200
11 Jul 20188409259258401,300
10 Jul 20187607607607601,100
09 Jul 2018760760760760100
06 Jul 20180760000
05 Jul 20180760000
04 Jul 20180760000
03 Jul 2018750760760750600
02 Jul 2018900910910900300
29 Jun 201892592592576520,600
28 Jun 2018925925925925100
27 Jun 20187608409257201,500
26 Jun 20188058009207956,300
25 Jun 20186008008006009,800
22 Jun 201876580084075051,500
21 Jun 201884585085071565,800
20 Jun 201878085085070063,100
19 Jun 201868578078068515,100
18 Jun 201868578078068515,100
15 Jun 201868578078068515,100
14 Jun 201868578078068515,100
13 Jun 201868578078068515,100
12 Jun 201868578078068515,100
11 Jun 201868578078068515,100
08 Jun 201868578078068515,100
07 Jun 201876080080064086,600
06 Jun 20180770000
05 Jun 20180770000
04 Jun 2018770770770770100
01 Jun 20180770000
31 May 20180770000
30 May 2018770770770770200
29 May 2018800770800770500
28 May 2018800770800770500
25 May 2018795795795795100
24 May 20187007707706607,800
23 May 2018700700700700100
22 May 20180750000
21 May 2018750750750750300
18 May 20187007007007000
17 May 2018700700700700600
16 May 2018710710710710300
15 May 2018705705705705200
14 May 2018705705705705700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!