Harga Saham Multipolar Technology Tbk. (MLPT)

Want create site? Find Free WordPress Themes and plugins.

MLPT

Multipolar Technology Tbk.


CHANGE : 0  (0.00%)
OPEN : 780    HIGH : 780    LOW : 780    CLOSE : 780    VOLUME : 2,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20187807807807802,200
19 Feb 201878078080077555,800
16 Feb 201878078078577532,600
15 Feb 201878078078577532,600
14 Feb 201873578078073089,600
13 Feb 20180770000
12 Feb 20187307707707206,500
09 Feb 20187307707707309,600
08 Feb 201875078078072522,200
07 Feb 201869078078065536,000
06 Feb 201866064066063527,000
05 Feb 201870070070070016,300
02 Feb 201868071073064042,500
01 Feb 2018680700780630274,800
31 Jan 2018500630630490241,900
30 Jan 201852050553050527,300
29 Jan 201851052052050526,600
26 Jan 201849850550549044,000
25 Jan 20184864984984869,200
24 Jan 201850048450048039,400
23 Jan 201850049250049216,300
22 Jan 201850049851049827,100
19 Jan 201850550052550071,400
18 Jan 2018520505520500123,200
17 Jan 201848653555048619,600
16 Jan 201856548456548464,200
15 Jan 201856051056551027,700
12 Jan 20185605555955554,500
11 Jan 20185905555905559,800
10 Jan 201857555060055067,700
09 Jan 201874057574057554,700
08 Jan 201876062076062014,600
05 Jan 201867079081067014,600
04 Jan 20187506507506508,600
03 Jan 20186906307106304,100
02 Jan 2018625675675625200
29 Dec 201765062077062013,700
28 Dec 20177856507856503,300
27 Dec 20177957858007857,500
22 Dec 20178107958107951,400
21 Dec 201781081081079554,800
20 Dec 20178508458508451,100
19 Dec 20178508058508052,400
18 Dec 201763082085063018,000
15 Dec 2017850830850830600
14 Dec 20178508458608304,800
13 Dec 20178608608758604,500
12 Dec 20178808758908504,200
11 Dec 20178508908908501,300
08 Dec 20178509009008501,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!