29 Jul Harga Saham Multipolar Technology Tbk. (MLPT)
Want create site? Find Free WordPress Themes and plugins.
MLPTMultipolar Technology Tbk. |
CHANGE : 10 (0.85%) 
OPEN : 1,170 HIGH : 1,225 LOW : 1,115 CLOSE : 1,180 VOLUME : 43,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 04 Mar 2021 | 1,170 | 1,180 | 1,225 | 1,115 | 43,100 |
| 03 Mar 2021 | 1,260 | 1,170 | 1,295 | 1,160 | 250,400 |
| 02 Mar 2021 | 1,160 | 1,225 | 1,400 | 1,145 | 856,600 |
| 01 Mar 2021 | 1,120 | 1,145 | 1,190 | 1,100 | 154,100 |
| 26 Feb 2021 | 1,095 | 1,120 | 1,200 | 1,050 | 451,600 |
| 25 Feb 2021 | 990 | 1,070 | 1,100 | 990 | 265,400 |
| 24 Feb 2021 | 975 | 980 | 1,010 | 955 | 497,300 |
| 23 Feb 2021 | 945 | 975 | 1,000 | 940 | 34,600 |
| 22 Feb 2021 | 945 | 950 | 990 | 940 | 201,200 |
| 19 Feb 2021 | 935 | 945 | 965 | 930 | 119,500 |
| 18 Feb 2021 | 955 | 955 | 960 | 945 | 56,500 |
| 17 Feb 2021 | 955 | 955 | 975 | 945 | 70,900 |
| 16 Feb 2021 | 940 | 955 | 970 | 940 | 70,900 |
| 15 Feb 2021 | 965 | 940 | 1,075 | 940 | 404,600 |
| 12 Feb 2021 | 975 | 965 | 980 | 945 | 38,100 |
| 11 Feb 2021 | 975 | 965 | 980 | 945 | 38,100 |
| 10 Feb 2021 | 965 | 975 | 1,000 | 950 | 53,900 |
| 09 Feb 2021 | 980 | 965 | 980 | 950 | 81,600 |
| 08 Feb 2021 | 975 | 975 | 1,025 | 970 | 316,700 |
| 05 Feb 2021 | 880 | 975 | 990 | 875 | 329,700 |
| 04 Feb 2021 | 860 | 875 | 880 | 860 | 79,700 |
| 03 Feb 2021 | 860 | 860 | 865 | 845 | 190,600 |
| 02 Feb 2021 | 845 | 855 | 870 | 800 | 156,200 |
| 01 Feb 2021 | 835 | 845 | 850 | 825 | 98,400 |
| 29 Jan 2021 | 840 | 840 | 965 | 835 | 308,600 |
| 28 Jan 2021 | 840 | 835 | 860 | 830 | 128,900 |
| 27 Jan 2021 | 865 | 840 | 865 | 835 | 186,800 |
| 26 Jan 2021 | 850 | 865 | 870 | 845 | 168,100 |
| 25 Jan 2021 | 850 | 850 | 870 | 830 | 138,000 |
| 22 Jan 2021 | 875 | 875 | 880 | 825 | 272,200 |
| 21 Jan 2021 | 880 | 875 | 880 | 830 | 183,200 |
| 20 Jan 2021 | 855 | 880 | 880 | 855 | 76,400 |
| 19 Jan 2021 | 870 | 875 | 895 | 840 | 314,600 |
| 18 Jan 2021 | 890 | 870 | 895 | 870 | 147,700 |
| 15 Jan 2021 | 900 | 890 | 915 | 875 | 171,200 |
| 14 Jan 2021 | 870 | 890 | 900 | 870 | 151,900 |
| 13 Jan 2021 | 865 | 870 | 895 | 855 | 108,700 |
| 12 Jan 2021 | 890 | 865 | 930 | 850 | 410,300 |
| 11 Jan 2021 | 765 | 890 | 915 | 765 | 776,200 |
| 08 Jan 2021 | 780 | 765 | 780 | 745 | 146,600 |
| 07 Jan 2021 | 730 | 740 | 780 | 725 | 254,000 |
| 06 Jan 2021 | 725 | 730 | 730 | 710 | 89,000 |
| 05 Jan 2021 | 720 | 720 | 735 | 715 | 480,900 |
| 04 Jan 2021 | 730 | 720 | 730 | 705 | 134,300 |
| 01 Jan 2021 | 720 | 710 | 725 | 710 | 77,500 |
| 31 Dec 2020 | 720 | 710 | 725 | 710 | 77,500 |
| 30 Dec 2020 | 720 | 710 | 725 | 710 | 77,500 |
| 29 Dec 2020 | 720 | 710 | 725 | 710 | 102,600 |
| 28 Dec 2020 | 725 | 720 | 725 | 710 | 97,700 |
| 25 Dec 2020 | 705 | 725 | 730 | 680 | 185,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.