Harga Saham Multipolar Technology Tbk. (MLPT)

Want create site? Find Free WordPress Themes and plugins.

MLPT

Multipolar Technology Tbk.


CHANGE : -26  (-6.74%)
OPEN : 380    HIGH : 380    LOW : 360    CLOSE : 360    VOLUME : 1,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20203803603803601,300
07 Apr 20204063864063687,500
06 Apr 2020414394414394200
03 Apr 20203423443763426,000
02 Apr 20203423403583404,300
01 Apr 202033436236632032,900
31 Mar 2020336342342336200
30 Mar 20200360000
27 Mar 202040636040636025,400
26 Mar 202035238642032428,300
25 Mar 202033434835033410,400
24 Mar 202033434835033410,400
23 Mar 20203583583583342,400
20 Mar 20203603583603589,700
19 Mar 20203243844243181,200
18 Mar 2020340340340340100
17 Mar 2020340340340340200
16 Mar 202034032034032056,400
13 Mar 2020342342342342900
12 Mar 20203763583883421,600
11 Mar 20204003764003763,900
10 Mar 20203804004003744,500
09 Mar 20203904004003901,700
06 Mar 20203803963983808,800
05 Mar 20200372000
04 Mar 20203903723903703,000
03 Mar 20203703903903708,900
02 Mar 202027635036027623,800
28 Feb 202037836837836810,500
27 Feb 20203883863883245,200
26 Feb 20203883883883803,600
25 Feb 20203703883883701,600
24 Feb 202038039039037630,900
21 Feb 2020384380384380600
20 Feb 2020384384384384300
19 Feb 20203403883903406,800
18 Feb 2020350336350336600
17 Feb 20203303323343305,600
14 Feb 20203703463703466,100
13 Feb 20203503503683505,500
12 Feb 202036035036033434,400
11 Feb 20203503683683224,400
10 Feb 202033033033233014,700
07 Feb 2020330326350326113,500
06 Feb 202033033033032631,900
05 Feb 2020330330340330220,400
04 Feb 202036633036630048,500
03 Feb 202035034637034620,300
31 Jan 202035635035635091,200
30 Jan 202038035238035240,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!