Harga Saham Multipolar Technology Tbk. (MLPT)

Want create site? Find Free WordPress Themes and plugins.

MLPT

Multipolar Technology Tbk.


CHANGE : 0  (0.00%)
OPEN : 580    HIGH : 580    LOW : 575    CLOSE : 575    VOLUME : 9,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20195805755805759,700
14 Nov 20196905756905304,400
13 Nov 2019690690690690200
12 Nov 2019700700700700100
11 Nov 20190700000
08 Nov 20190700000
07 Nov 2019650700700625600
06 Nov 20196206506506202,800
05 Nov 20197006207006206,300
04 Nov 201962062062060013,400
01 Nov 2019600600600600100
31 Oct 20190700000
30 Oct 20190700000
29 Oct 20190700000
28 Oct 20190700000
25 Oct 20190700000
24 Oct 20190700000
23 Oct 20190700000
22 Oct 2019700700700700200
21 Oct 2019700700700700500
18 Oct 20190690000
17 Oct 20190690000
16 Oct 20190690000
15 Oct 20190690000
14 Oct 20190690000
11 Oct 20190690000
10 Oct 2019690690690690700
09 Oct 20196906906906901,300
08 Oct 20196956906956101,300
07 Oct 20190700000
04 Oct 20190700000
03 Oct 20190700000
02 Oct 20197007007007004,200
01 Oct 2019700700700700200
30 Sep 20190700000
27 Sep 20190700000
26 Sep 20190700000
25 Sep 20190700000
24 Sep 20190700000
23 Sep 20196957007006951,500
20 Sep 20197007007007002,800
19 Sep 20190670000
18 Sep 20190670000
17 Sep 20190670000
16 Sep 20196706706706701,500
13 Sep 20190675000
12 Sep 201969067570067511,700
11 Sep 20196456757006458,400
10 Sep 2019600600600600100
09 Sep 20190525000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!