Harga Saham Multipolar Technology Tbk. (MLPT)

Want create site? Find Free WordPress Themes and plugins.

MLPT

Multipolar Technology Tbk.


CHANGE : 40  (4.82%)
OPEN : 800    HIGH : 870    LOW : 800    CLOSE : 870    VOLUME : 46,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201880087087080046,000
13 Nov 201878083084078038,500
12 Nov 201879582082079535,400
09 Nov 201883083083080554,700
08 Nov 201880084084080087,900
07 Nov 2018730810815730108,300
06 Nov 201869573073067077,200
05 Nov 201877059579059589,800
02 Nov 201877079079576046,200
01 Nov 201876578581576563,300
31 Oct 2018815785840785220,500
30 Oct 20187651,0001,00076552,400
29 Oct 2018765815820755106,400
26 Oct 2018750900900750194,800
25 Oct 20187609951,0007608,700
24 Oct 201872097597572023,600
23 Oct 20187459009207458,800
22 Oct 2018745745745745100
19 Oct 2018750750750750200
18 Oct 20180765000
17 Oct 20180765000
16 Oct 20186057657756052,500
15 Oct 20187307908007303,100
12 Oct 20180890000
11 Oct 20180890000
10 Oct 20180890000
09 Oct 2018890890890890100
08 Oct 20180890000
05 Oct 2018670890890670600
04 Oct 20180890000
03 Oct 20180890000
02 Oct 20180890000
01 Oct 20180890000
28 Sep 20180890000
27 Sep 20180890000
26 Sep 20180890000
25 Sep 20180890000
24 Sep 20180890000
21 Sep 20180890000
20 Sep 2018920890920860300
19 Sep 20180920000
18 Sep 20180920000
17 Sep 20180920000
14 Sep 2018920920920920100
13 Sep 20180920000
12 Sep 20180920000
11 Sep 2018920920920920100
10 Sep 2018920920920920100
07 Sep 20180920000
06 Sep 20180920000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!