29 Jul Harga Saham Multipolar Technology Tbk. (MLPT)
Want create site? Find Free WordPress Themes and plugins.
MLPTMultipolar Technology Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 890 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 Sep 2018 | 0 | 890 | 0 | 0 | 0 |
| 21 Sep 2018 | 0 | 890 | 0 | 0 | 0 |
| 20 Sep 2018 | 920 | 890 | 920 | 860 | 300 |
| 19 Sep 2018 | 0 | 920 | 0 | 0 | 0 |
| 18 Sep 2018 | 0 | 920 | 0 | 0 | 0 |
| 17 Sep 2018 | 0 | 920 | 0 | 0 | 0 |
| 14 Sep 2018 | 920 | 920 | 920 | 920 | 100 |
| 13 Sep 2018 | 0 | 920 | 0 | 0 | 0 |
| 12 Sep 2018 | 0 | 920 | 0 | 0 | 0 |
| 11 Sep 2018 | 920 | 920 | 920 | 920 | 100 |
| 10 Sep 2018 | 920 | 920 | 920 | 920 | 100 |
| 07 Sep 2018 | 0 | 920 | 0 | 0 | 0 |
| 06 Sep 2018 | 0 | 920 | 0 | 0 | 0 |
| 05 Sep 2018 | 0 | 920 | 0 | 0 | 0 |
| 04 Sep 2018 | 0 | 920 | 0 | 0 | 0 |
| 03 Sep 2018 | 870 | 920 | 925 | 870 | 1,300 |
| 31 Aug 2018 | 0 | 880 | 0 | 0 | 0 |
| 30 Aug 2018 | 880 | 880 | 880 | 720 | 1,900 |
| 29 Aug 2018 | 0 | 880 | 0 | 0 | 0 |
| 28 Aug 2018 | 785 | 880 | 925 | 785 | 7,900 |
| 27 Aug 2018 | 0 | 780 | 0 | 0 | 0 |
| 24 Aug 2018 | 0 | 780 | 0 | 0 | 0 |
| 23 Aug 2018 | 780 | 780 | 780 | 780 | 100 |
| 22 Aug 2018 | 0 | 780 | 0 | 0 | 0 |
| 21 Aug 2018 | 0 | 780 | 0 | 0 | 0 |
| 20 Aug 2018 | 785 | 780 | 785 | 780 | 200 |
| 17 Aug 2018 | 710 | 760 | 775 | 670 | 3,600 |
| 16 Aug 2018 | 710 | 760 | 775 | 670 | 3,600 |
| 15 Aug 2018 | 0 | 810 | 0 | 0 | 0 |
| 14 Aug 2018 | 0 | 810 | 0 | 0 | 0 |
| 13 Aug 2018 | 810 | 810 | 810 | 810 | 100 |
| 10 Aug 2018 | 795 | 810 | 810 | 795 | 2,300 |
| 09 Aug 2018 | 800 | 795 | 800 | 750 | 400 |
| 08 Aug 2018 | 715 | 735 | 770 | 715 | 8,800 |
| 07 Aug 2018 | 790 | 785 | 790 | 780 | 900 |
| 06 Aug 2018 | 825 | 755 | 825 | 750 | 20,600 |
| 03 Aug 2018 | 825 | 825 | 825 | 825 | 100 |
| 02 Aug 2018 | 755 | 775 | 845 | 755 | 7,000 |
| 01 Aug 2018 | 0 | 890 | 0 | 0 | 0 |
| 31 Jul 2018 | 810 | 890 | 900 | 750 | 14,200 |
| 30 Jul 2018 | 900 | 810 | 900 | 755 | 18,300 |
| 27 Jul 2018 | 750 | 900 | 900 | 745 | 51,400 |
| 26 Jul 2018 | 870 | 725 | 925 | 700 | 11,900 |
| 25 Jul 2018 | 710 | 870 | 870 | 710 | 22,000 |
| 24 Jul 2018 | 0 | 700 | 0 | 0 | 0 |
| 23 Jul 2018 | 0 | 700 | 0 | 0 | 0 |
| 20 Jul 2018 | 0 | 700 | 0 | 0 | 0 |
| 19 Jul 2018 | 700 | 700 | 700 | 700 | 100 |
| 18 Jul 2018 | 0 | 690 | 0 | 0 | 0 |
| 17 Jul 2018 | 0 | 690 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.