29 Jul Harga Saham Multipolar Technology Tbk. (MLPT)
Want create site? Find Free WordPress Themes and plugins.
MLPTMultipolar Technology Tbk. |
CHANGE : 225 (24.73%) 
OPEN : 910 HIGH : 1,135 LOW : 760 CLOSE : 1,135 VOLUME : 4,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Mar 2019 | 910 | 1,135 | 1,135 | 760 | 4,400 |
| 15 Mar 2019 | 885 | 910 | 910 | 880 | 6,000 |
| 14 Mar 2019 | 0 | 885 | 0 | 0 | 0 |
| 13 Mar 2019 | 0 | 885 | 0 | 0 | 0 |
| 12 Mar 2019 | 885 | 885 | 885 | 885 | 100 |
| 11 Mar 2019 | 0 | 915 | 0 | 0 | 0 |
| 08 Mar 2019 | 0 | 915 | 0 | 0 | 0 |
| 07 Mar 2019 | 0 | 915 | 0 | 0 | 0 |
| 06 Mar 2019 | 0 | 915 | 0 | 0 | 0 |
| 05 Mar 2019 | 650 | 915 | 915 | 650 | 5,900 |
| 04 Mar 2019 | 0 | 820 | 0 | 0 | 0 |
| 01 Mar 2019 | 0 | 820 | 0 | 0 | 0 |
| 28 Feb 2019 | 0 | 820 | 0 | 0 | 0 |
| 27 Feb 2019 | 780 | 820 | 820 | 780 | 200 |
| 26 Feb 2019 | 890 | 855 | 890 | 855 | 3,500 |
| 25 Feb 2019 | 850 | 900 | 900 | 800 | 2,100 |
| 22 Feb 2019 | 850 | 850 | 850 | 850 | 1,500 |
| 21 Feb 2019 | 815 | 815 | 815 | 815 | 200 |
| 20 Feb 2019 | 0 | 800 | 0 | 0 | 0 |
| 19 Feb 2019 | 800 | 800 | 800 | 780 | 4,358,400 |
| 18 Feb 2019 | 0 | 800 | 0 | 0 | 0 |
| 15 Feb 2019 | 0 | 800 | 0 | 0 | 0 |
| 14 Feb 2019 | 750 | 800 | 800 | 750 | 200 |
| 13 Feb 2019 | 0 | 800 | 0 | 0 | 0 |
| 12 Feb 2019 | 750 | 800 | 800 | 750 | 2,600 |
| 11 Feb 2019 | 0 | 810 | 0 | 0 | 0 |
| 08 Feb 2019 | 830 | 810 | 830 | 805 | 1,500 |
| 07 Feb 2019 | 780 | 800 | 800 | 780 | 800 |
| 06 Feb 2019 | 845 | 800 | 845 | 800 | 300 |
| 05 Feb 2019 | 0 | 800 | 0 | 0 | 0 |
| 04 Feb 2019 | 0 | 800 | 0 | 0 | 0 |
| 01 Feb 2019 | 905 | 800 | 905 | 800 | 400 |
| 31 Jan 2019 | 900 | 905 | 905 | 900 | 48,300 |
| 30 Jan 2019 | 1,060 | 900 | 1,200 | 810 | 5,500 |
| 29 Jan 2019 | 0 | 1,045 | 0 | 0 | 0 |
| 28 Jan 2019 | 1,060 | 1,045 | 1,100 | 1,045 | 400 |
| 25 Jan 2019 | 1,080 | 1,055 | 1,080 | 1,055 | 200 |
| 24 Jan 2019 | 0 | 1,030 | 0 | 0 | 0 |
| 23 Jan 2019 | 0 | 1,030 | 0 | 0 | 0 |
| 22 Jan 2019 | 1,055 | 1,030 | 1,055 | 850 | 7,600 |
| 21 Jan 2019 | 1,075 | 850 | 1,075 | 780 | 25,800 |
| 18 Jan 2019 | 770 | 865 | 955 | 770 | 2,300 |
| 17 Jan 2019 | 785 | 770 | 900 | 770 | 5,300 |
| 16 Jan 2019 | 770 | 775 | 775 | 770 | 1,700 |
| 15 Jan 2019 | 760 | 770 | 770 | 760 | 300 |
| 14 Jan 2019 | 0 | 720 | 0 | 0 | 0 |
| 11 Jan 2019 | 720 | 720 | 720 | 720 | 200 |
| 10 Jan 2019 | 0 | 910 | 0 | 0 | 0 |
| 09 Jan 2019 | 910 | 910 | 910 | 910 | 1,000 |
| 08 Jan 2019 | 0 | 900 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.