Harga Saham Multipolar Technology Tbk. (MLPT)

Want create site? Find Free WordPress Themes and plugins.

MLPT

Multipolar Technology Tbk.


CHANGE : 225  (24.73%)
OPEN : 910    HIGH : 1,135    LOW : 760    CLOSE : 1,135    VOLUME : 4,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20199101,1351,1357604,400
15 Mar 20198859109108806,000
14 Mar 20190885000
13 Mar 20190885000
12 Mar 2019885885885885100
11 Mar 20190915000
08 Mar 20190915000
07 Mar 20190915000
06 Mar 20190915000
05 Mar 20196509159156505,900
04 Mar 20190820000
01 Mar 20190820000
28 Feb 20190820000
27 Feb 2019780820820780200
26 Feb 20198908558908553,500
25 Feb 20198509009008002,100
22 Feb 20198508508508501,500
21 Feb 2019815815815815200
20 Feb 20190800000
19 Feb 20198008008007804,358,400
18 Feb 20190800000
15 Feb 20190800000
14 Feb 2019750800800750200
13 Feb 20190800000
12 Feb 20197508008007502,600
11 Feb 20190810000
08 Feb 20198308108308051,500
07 Feb 2019780800800780800
06 Feb 2019845800845800300
05 Feb 20190800000
04 Feb 20190800000
01 Feb 2019905800905800400
31 Jan 201990090590590048,300
30 Jan 20191,0609001,2008105,500
29 Jan 201901,045000
28 Jan 20191,0601,0451,1001,045400
25 Jan 20191,0801,0551,0801,055200
24 Jan 201901,030000
23 Jan 201901,030000
22 Jan 20191,0551,0301,0558507,600
21 Jan 20191,0758501,07578025,800
18 Jan 20197708659557702,300
17 Jan 20197857709007705,300
16 Jan 20197707757757701,700
15 Jan 2019760770770760300
14 Jan 20190720000
11 Jan 2019720720720720200
10 Jan 20190910000
09 Jan 20199109109109101,000
08 Jan 20190900000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!