29 Jul Harga Saham Multipolar Technology Tbk. (MLPT)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

MLPT

Multipolar Technology Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 700 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
20 Jul 2018	0	700	0	0	0
19 Jul 2018	700	700	700	700	100
18 Jul 2018	0	690	0	0	0
17 Jul 2018	0	690	0	0	0
16 Jul 2018	690	690	690	690	100
13 Jul 2018	925	910	925	910	20,800
12 Jul 2018	750	760	760	750	200
11 Jul 2018	840	925	925	840	1,300
10 Jul 2018	760	760	760	760	1,100
09 Jul 2018	760	760	760	760	100
06 Jul 2018	0	760	0	0	0
05 Jul 2018	0	760	0	0	0
04 Jul 2018	0	760	0	0	0
03 Jul 2018	750	760	760	750	600
02 Jul 2018	900	910	910	900	300
29 Jun 2018	925	925	925	765	20,600
28 Jun 2018	925	925	925	925	100
27 Jun 2018	760	840	925	720	1,500
26 Jun 2018	805	800	920	795	6,300
25 Jun 2018	600	800	800	600	9,800
22 Jun 2018	765	800	840	750	51,500
21 Jun 2018	845	850	850	715	65,800
20 Jun 2018	780	850	850	700	63,100
19 Jun 2018	685	780	780	685	15,100
18 Jun 2018	685	780	780	685	15,100
15 Jun 2018	685	780	780	685	15,100
14 Jun 2018	685	780	780	685	15,100
13 Jun 2018	685	780	780	685	15,100
12 Jun 2018	685	780	780	685	15,100
11 Jun 2018	685	780	780	685	15,100
08 Jun 2018	685	780	780	685	15,100
07 Jun 2018	760	800	800	640	86,600
06 Jun 2018	0	770	0	0	0
05 Jun 2018	0	770	0	0	0
04 Jun 2018	770	770	770	770	100
01 Jun 2018	0	770	0	0	0
31 May 2018	0	770	0	0	0
30 May 2018	770	770	770	770	200
29 May 2018	800	770	800	770	500
28 May 2018	800	770	800	770	500
25 May 2018	795	795	795	795	100
24 May 2018	700	770	770	660	7,800
23 May 2018	700	700	700	700	100
22 May 2018	0	750	0	0	0
21 May 2018	750	750	750	750	300
18 May 2018	700	700	700	700	0
17 May 2018	700	700	700	700	600
16 May 2018	710	710	710	710	300
15 May 2018	705	705	705	705	200
14 May 2018	705	705	705	705	700

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!