Harga Saham Multipolar Technology Tbk. (MLPT)

Want create site? Find Free WordPress Themes and plugins.

MLPT

Multipolar Technology Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 850    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190850000
21 Jan 20191,0758501,07578025,800
18 Jan 20197708659557702,300
17 Jan 20197857709007705,300
16 Jan 20197707757757701,700
15 Jan 2019760770770760300
14 Jan 20190720000
11 Jan 2019720720720720200
10 Jan 20190910000
09 Jan 20199109109109101,000
08 Jan 20190900000
07 Jan 20198909009007852,700
04 Jan 20190915000
03 Jan 20190915000
02 Jan 2019915915915915100
01 Jan 20190915000
31 Dec 20180915000
28 Dec 20180915000
27 Dec 20180915000
26 Dec 2018915915915915204,500
25 Dec 20188709209208702,200
24 Dec 20188709209208702,200
21 Dec 20188709209208702,200
20 Dec 20188609209208605,100
19 Dec 20180910000
18 Dec 20188309109108302,100
17 Dec 20180910000
14 Dec 20180910000
13 Dec 20180910000
12 Dec 20180910000
11 Dec 201890091091081010,400
10 Dec 20180900000
07 Dec 20189009009009005,000
06 Dec 201880090090080010,200
05 Dec 20188509009008106,100
04 Dec 20188808808808802,000
03 Dec 20187608508507606,000
30 Nov 201872076076072010,100
29 Nov 20187007907907005,400
28 Nov 20187007807807001,400
27 Nov 201875072579567079,300
26 Nov 20187608008007603,700
23 Nov 2018810810810810200
22 Nov 2018740810810740800
21 Nov 20188858308908254,500
19 Nov 20188108908908105,200
16 Nov 201890083590083514,700
15 Nov 20188058908908059,600
14 Nov 201880087087080046,000
13 Nov 201878083084078038,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!