Harga Saham Mega Manunggal Property Tbk. (MMLP)

Want create site? Find Free WordPress Themes and plugins.

MMLP

Mega Manunggal Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 428    HIGH : 428    LOW : 428    CLOSE : 428    VOLUME : 10,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201942842842842810,500
18 Apr 201942842842842810,500
17 Apr 20190428000
16 Apr 20190428000
15 Apr 20190428000
12 Apr 201941042842841023,000
11 Apr 201942042842840818,300
10 Apr 20194104204204102,800
09 Apr 201942242242242213,800
08 Apr 201942442242441013,400
05 Apr 201942042642642010,100
04 Apr 2019428422428416139,500
03 Apr 201941442043041469,100
02 Apr 201941442043041469,100
01 Apr 2019434422452420172,100
29 Mar 201944045445443845,600
28 Mar 201941443045041411,200
27 Mar 201944045445444030,600
26 Mar 201945445445644035,900
25 Mar 20194604444604441,100
22 Mar 201942244645042222,500
21 Mar 201943045445441280,600
20 Mar 20194304304304301,000
19 Mar 20194224304364205,300
18 Mar 201941442244641457,100
15 Mar 201944241045041087,400
14 Mar 201944845645644813,100
13 Mar 2019432456456406109,800
12 Mar 201944445645644422,600
11 Mar 201945646046240494,300
08 Mar 201944245845844241,200
07 Mar 20194564444564429,500
06 Mar 20194564444564429,500
05 Mar 20190460000
04 Mar 201946246046245075,700
01 Mar 20190464000
28 Feb 20194664644664644,000
27 Feb 201944246646644230,600
26 Feb 201945445246645294,800
25 Feb 2019470470470470300
22 Feb 201945247047045240,100
21 Feb 2019470470470470900
20 Feb 201945647047045622,500
19 Feb 2019430456460424750,500
18 Feb 201945444445644440,300
15 Feb 2019448448448446105,500
14 Feb 20194484324484002,433,200
13 Feb 20194604604604402,065,900
12 Feb 20194784604784241,427,700
11 Feb 2019482478486478740,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!