Harga Saham Mega Manunggal Property Tbk. (MMLP)

Want create site? Find Free WordPress Themes and plugins.

MMLP

Mega Manunggal Property Tbk.


CHANGE : 12  (3.73%)
OPEN : 330    HIGH : 334    LOW : 330    CLOSE : 334    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 2019330334334330600
11 Nov 201932232232430286,000
08 Nov 2019330330330330100
07 Nov 20193343303343309,100
06 Nov 2019332330332330106,700
05 Nov 2019332330332330791,600
04 Nov 2019330330330330102,500
01 Nov 201933233033233072,800
31 Oct 201933033033032641,400
30 Oct 201932833033032821,500
29 Oct 2019330328330326280,600
28 Oct 201933033033032858,900
25 Oct 2019330330332330507,400
24 Oct 20193303283303281,136,100
23 Oct 20193303303303282,921,100
22 Oct 2019330330330328867,900
21 Oct 2019330330330330790,000
18 Oct 20193303303303281,532,900
17 Oct 2019330330330330246,200
16 Oct 2019330330350328466,100
15 Oct 20193303303303285,920,500
14 Oct 2019330330332328175,400
11 Oct 201933033033033037,700
10 Oct 20193343303343203,100
09 Oct 20193163203303162,500
08 Oct 201931631631631637,600
07 Oct 201931031633028242,200
04 Oct 20193143163163141,500
03 Oct 201932031632031011,300
02 Oct 20190330000
01 Oct 20193323303323303,700
30 Sep 20193203303303208,000
27 Sep 2019330320340320104,600
26 Sep 201933032033031813,800
25 Sep 201933032633032628,000
24 Sep 201933833033833011,400
23 Sep 20193383363383367,300
20 Sep 201933833833833612,100
19 Sep 201933633833833631,100
18 Sep 201933833833833816,300
17 Sep 20193403403403404,000
16 Sep 201934834034833873,700
13 Sep 201935034835034087,700
12 Sep 2019350348376344123,100
11 Sep 2019340350350340309,900
10 Sep 2019340340340340700
09 Sep 201935034035033826,900
06 Sep 201933034034833035,100
05 Sep 201931633035031667,700
04 Sep 20193303163303165,252,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!