Harga Saham Mega Manunggal Property Tbk. (MMLP)

Want create site? Find Free WordPress Themes and plugins.

MMLP

Mega Manunggal Property Tbk.


CHANGE : 20  (3.96%)
OPEN : 525    HIGH : 525    LOW : 525    CLOSE : 525    VOLUME : 31,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201852552552552531,200
13 Jul 201850050550550011,138,700
12 Jul 2018490500520490529,700
11 Jul 2018480500500480673,600
10 Jul 20184844845004581,377,400
09 Jul 2018484484520484738,200
06 Jul 2018500520520500152,700
05 Jul 201847052052047085,500
04 Jul 20185004965004741,519,500
03 Jul 20185205255254682,034,600
02 Jul 20185005455454521,914,200
29 Jun 201851050053043015,139,100
28 Jun 20185255505505052,393,200
27 Jun 2018525550550525809,100
26 Jun 2018484555555484359,000
25 Jun 2018540480540480265,900
22 Jun 20185405255405252,300
21 Jun 2018550520550520578,600
20 Jun 2018530530585530263,500
19 Jun 20185555305855103,038,700
18 Jun 20185555305855103,038,700
15 Jun 20185555305855103,038,700
14 Jun 20185555305855103,038,700
13 Jun 20185555305855103,038,700
12 Jun 20185555305855103,038,700
11 Jun 20185555305855103,038,700
08 Jun 20185555305855103,038,700
07 Jun 20185505755805501,138,700
06 Jun 2018565550575550973,900
05 Jun 20185505805805401,529,200
04 Jun 20185505855855403,592,100
01 Jun 20185855855855851,237,800
31 May 20185855855855851,237,800
30 May 20185855855855752,405,100
29 May 201858058558557034,000
28 May 201858058558557034,000
25 May 20180585000
24 May 2018570585585560245,500
23 May 2018575575575575100
22 May 2018575575575550777,100
21 May 20180585000
18 May 20185855855855850
17 May 20185855855855850
16 May 20185855855855850
15 May 20185855855855850
14 May 201857058558557081,100
11 May 2018575575575575100
09 May 20185805805805800
08 May 2018575580580550286,000
07 May 201855058558555030,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!