Harga Saham Mega Manunggal Property Tbk. (MMLP)

Want create site? Find Free WordPress Themes and plugins.

MMLP

Mega Manunggal Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 530    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2018540530580530627,300
20 Sep 2018585575585525173,600
19 Sep 201855558058551551,000
18 Sep 2018525530600510115,500
17 Sep 201852554056052542,100
14 Sep 201852054555052055,600
13 Sep 201852554055052534,300
12 Sep 201852554556552521,100
11 Sep 201853554555553515,800
10 Sep 201853554555553515,800
07 Sep 20185705555705003,800
06 Sep 20180550000
05 Sep 201854055056053527,000
04 Sep 201851056057050545,000
03 Sep 2018570510585500417,000
31 Aug 20185155705755153,500
30 Aug 201857552057550523,900
29 Aug 2018510515515500111,500
28 Aug 201851052552551010,100
27 Aug 20185105255255102,100
24 Aug 201852552552552510,000
23 Aug 2018500505505500195,000
22 Aug 201851551051551051,300
21 Aug 201851551051551051,300
20 Aug 20185155155155155,000
17 Aug 201851051051051070,000
16 Aug 201851051051051070,000
15 Aug 2018510510510510122,600
14 Aug 201851051051051067,200
13 Aug 2018500505510500233,600
10 Aug 2018490515515490150,100
09 Aug 2018500505510500219,700
08 Aug 2018515515515490300
07 Aug 201850550550550513,900
06 Aug 2018510510515510406,900
03 Aug 20185055105105059,500
02 Aug 2018505505520500337,000
01 Aug 2018488525525488151,100
31 Jul 2018510500510500182,400
30 Jul 2018482510510482301,300
27 Jul 2018500494510494326,900
26 Jul 2018500510510500269,100
25 Jul 2018500515515500325,400
24 Jul 2018520515520515342,800
23 Jul 2018510525525510123,600
20 Jul 201850552552550513,800
19 Jul 201851052552551060,000
18 Jul 2018520510520510235,300
17 Jul 20185055255255051,298,300
16 Jul 201852552552552531,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!