Harga Saham Mega Manunggal Property Tbk. (MMLP)

Want create site? Find Free WordPress Themes and plugins.

MMLP

Mega Manunggal Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 420    HIGH : 432    LOW : 416    CLOSE : 422    VOLUME : 11,962,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202142042243241611,962,900
20 Apr 202142042243241611,962,900
19 Apr 20214304204524208,101,200
16 Apr 20214164244304143,555,900
15 Apr 20213964164283927,095,800
14 Apr 20213843964063841,921,800
13 Apr 20213983844063802,921,800
12 Apr 20214063984083963,592,000
09 Apr 20214204064304042,741,400
08 Apr 20214044204303983,729,800
07 Apr 202137840441037616,441,100
06 Apr 20213763763783725,441,300
05 Apr 20213723763803705,634,600
02 Apr 20213523703743507,802,800
01 Apr 20213523703743507,802,800
31 Mar 20213703523703462,895,800
30 Mar 20213603703703424,885,500
29 Mar 20213803583803523,475,500
26 Mar 20213563763763444,728,600
25 Mar 20213743543763486,651,800
24 Mar 202135037439434230,865,700
23 Mar 20213283463463267,801,400
22 Mar 20213143283363145,498,100
19 Mar 20213223143223141,428,600
18 Mar 20213123203283105,502,900
17 Mar 20213023103143024,152,900
16 Mar 20213123023123024,019,800
15 Mar 20213123103203101,814,500
12 Mar 20213103123183083,374,600
11 Mar 20213043083123001,781,900
10 Mar 20213043083123001,781,900
09 Mar 20213203043203041,478,700
08 Mar 20213263183343161,719,800
05 Mar 20213163203223125,180,900
04 Mar 2021328320328314867,200
03 Mar 20213163283283141,129,800
02 Mar 20213343283383168,309,500
01 Mar 20213383323383305,946,800
26 Feb 20213363363463163,079,700
25 Feb 20213343363463341,073,600
24 Feb 20213403343403321,857,000
23 Feb 20213323363403305,111,700
22 Feb 20213323303403304,356,900
19 Feb 20213303323363261,322,600
18 Feb 202134833035032411,243,000
17 Feb 20213563483563465,687,600
16 Feb 20213583623643546,249,100
15 Feb 20213683583683561,439,200
12 Feb 20213683683683602,749,800
11 Feb 20213683683683602,749,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!