Harga Saham Mega Manunggal Property Tbk. (MMLP)

Want create site? Find Free WordPress Themes and plugins.

MMLP

Mega Manunggal Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 525    HIGH : 525    LOW : 525    CLOSE : 525    VOLUME : 6,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20185255255255256,200
13 Nov 201852552552552510,800
12 Nov 20185255255255255,000
09 Nov 2018510520525510424,700
08 Nov 20185105305455105,200
07 Nov 2018505525525505242,900
06 Nov 201852552552552510,000
05 Nov 2018500520525500601,600
02 Nov 20180525000
01 Nov 20185255255255256,100
31 Oct 201852552552552515,100
30 Oct 20185255255255255,200
29 Oct 20185255255255251,000
26 Oct 20180525000
25 Oct 201851552553049211,400
24 Oct 20184845155254841,069,500
23 Oct 20184904824984781,576,400
22 Oct 2018460490505460836,000
19 Oct 20180530000
18 Oct 20185305305305305,000
17 Oct 20185305305355307,100
16 Oct 201850053553550023,600
15 Oct 20180520000
12 Oct 201850552053050521,100
11 Oct 20180520000
10 Oct 20180520000
09 Oct 2018520520530515342,500
08 Oct 20185305305305304,800
05 Oct 201853053053053067,600
04 Oct 2018510535540510288,100
03 Oct 2018540520540520334,400
02 Oct 20185255605605252,200
01 Oct 201852054054551551,900
28 Sep 201853554554553573,000
27 Sep 2018545535545535102,600
26 Sep 2018570530570520351,500
25 Sep 201856055056055026,900
24 Sep 2018560525560520190,400
21 Sep 2018540530580530627,300
20 Sep 2018585575585525173,600
19 Sep 201855558058551551,000
18 Sep 2018525530600510115,500
17 Sep 201852554056052542,100
14 Sep 201852054555052055,600
13 Sep 201852554055052534,300
12 Sep 201852554556552521,100
11 Sep 201853554555553515,800
10 Sep 201853554555553515,800
07 Sep 20185705555705003,800
06 Sep 20180550000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!