Harga Saham Mega Manunggal Property Tbk. (MMLP)

Want create site? Find Free WordPress Themes and plugins.

MMLP

Mega Manunggal Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 585    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20180585000
15 Feb 20180585000
14 Feb 20180585000
13 Feb 20180585000
12 Feb 201850058558550050,100
09 Feb 20185755755755752,000
08 Feb 20185855855855854,400
07 Feb 2018585585585585100
06 Feb 2018575590590575150,200
05 Feb 2018585585585585100
02 Feb 2018575590590575190,600
01 Feb 2018580590590580162,000
31 Jan 20180590000
30 Jan 2018575590590575381,900
29 Jan 2018575590590575100,100
26 Jan 201857557558057520,100
25 Jan 20180590000
24 Jan 2018575590590575270,700
23 Jan 20180590000
22 Jan 20180590000
19 Jan 2018575590590575497,500
18 Jan 2018580580580580800,100
17 Jan 2018580575580570809,700
16 Jan 2018550575575550561,700
15 Jan 2018520550550520634,700
12 Jan 20184865255254444,350,800
11 Jan 20185204965204862,292,700
10 Jan 2018492520520490303,800
09 Jan 2018498488510488601,000
08 Jan 20185154885554886,639,100
05 Jan 20185605605604901,821,100
04 Jan 20180585000
03 Jan 20185805855855558,300
02 Jan 2018570585585545505,400
29 Dec 2017570570570550771,600
28 Dec 2017570570570550546,000
27 Dec 2017565570570515355,300
22 Dec 2017545565565545500,800
21 Dec 2017580545580545597,200
20 Dec 201757558058056096,900
19 Dec 2017555580580550465,500
18 Dec 2017585580585555246,200
15 Dec 2017580585585555358,400
14 Dec 20175855855855850
13 Dec 2017575585585575477,100
12 Dec 2017555580580555674,300
11 Dec 2017555580580550200,200
08 Dec 20175805855855805,000
07 Dec 201755558058055068,100
06 Dec 2017555585585550140,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!