Harga Saham Mega Manunggal Property Tbk. (MMLP)

Want create site? Find Free WordPress Themes and plugins.

MMLP

Mega Manunggal Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 280    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202028628029027812,958,100
24 Sep 20202802802902709,102,200
23 Sep 20202762802842727,483,400
22 Sep 20202842742902708,214,000
21 Sep 202030428630428411,161,500
18 Sep 202031030431629218,710,300
17 Sep 202029030832028076,446,000
16 Sep 202025628829425263,967,800
15 Sep 202024625425624432,802,500
14 Sep 202024424025823437,389,000
11 Sep 202022624024622694,326,800
10 Sep 202024024225424016,476,900
09 Sep 20202542562602489,939,400
08 Sep 20202602562622547,705,500
07 Sep 20202582582662529,427,400
04 Sep 202025625426224015,643,500
03 Sep 202026425626825220,501,700
02 Sep 202023626026023039,856,100
01 Sep 20202442362502346,509,700
31 Aug 20202602442602406,563,600
28 Aug 202026425827224223,765,300
27 Aug 202023826026223058,423,200
26 Aug 2020192228238187163,225,400
25 Aug 202018818818918630,953,800
24 Aug 202018818718918615,456,300
21 Aug 20201881881881861,214,900
20 Aug 20201881881881861,214,900
19 Aug 20201881881881861,214,900
18 Aug 20201891871891862,041,900
17 Aug 20200188000
14 Aug 202018818819318753,526,000
13 Aug 20201881871881876,824,900
12 Aug 20201881881881878,262,800
11 Aug 20201891881951879,146,000
10 Aug 20201881871891873,663,000
07 Aug 20201881881881872,200,100
06 Aug 20201881881881867,516,200
05 Aug 20201871861871855,477,100
04 Aug 202018618618918610,992,000
03 Aug 20201881861901803,052,500
31 Jul 20201881881891889,835,900
30 Jul 20201881881891889,835,900
29 Jul 20201881891901867,912,000
28 Jul 2020187188192187205,000
27 Jul 20201931871931852,582,100
24 Jul 202018819319618610,987,800
23 Jul 20201881871901864,677,700
22 Jul 20201901901901863,028,600
21 Jul 20201901901901881,839,500
20 Jul 20201881881901863,308,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!