Harga Saham Mega Manunggal Property Tbk. (MMLP)

Want create site? Find Free WordPress Themes and plugins.

MMLP

Mega Manunggal Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 151    HIGH : 159    LOW : 135    CLOSE : 135    VOLUME : 2,015,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 20201511351591352,015,200
09 Apr 20201511351591352,015,200
08 Apr 20201501411501415,400
07 Apr 20201501501591481,137,900
06 Apr 20201481551571401,265,300
03 Apr 2020137148148137326,000
02 Apr 2020130137138130189,200
01 Apr 202013013513513081,900
31 Mar 2020136133138126515,100
30 Mar 2020135135138135463,900
27 Mar 20201371361391354,369,900
26 Mar 202013713514013515,519,400
25 Mar 20201351371371265,560,200
24 Mar 20201351371371265,560,200
23 Mar 2020138135140132830,700
20 Mar 2020137139142128550,500
19 Mar 2020133137142131938,200
18 Mar 20201251351351251,432,000
17 Mar 20201231281301162,562,100
16 Mar 2020111124124111437,600
13 Mar 202011211911910611,515,000
12 Mar 20201191131191092,617,400
11 Mar 20201161171191122,440,400
10 Mar 202011011313010824,608,200
09 Mar 202016010816310892,336,900
06 Mar 2020160165167159891,700
05 Mar 2020166160166160547,000
04 Mar 2020169169169160354,500
03 Mar 2020172168172164117,200
02 Mar 2020164164169164207,900
28 Feb 2020167164167123249,400
27 Feb 20201681681691672,314,500
26 Feb 20201691681711654,711,000
25 Feb 2020165169172165243,800
24 Feb 2020171166173166129,500
21 Feb 20201741741761701,062,900
20 Feb 2020169174174166756,200
19 Feb 2020165167167163283,000
18 Feb 2020166164172163671,400
17 Feb 2020166166171165805,800
14 Feb 20201701661701662,055,200
13 Feb 202017216517216420,293,500
12 Feb 20201681711731685,776,400
11 Feb 20201721711731701,987,300
10 Feb 20201771721771709,851,200
07 Feb 20201731731771712,412,900
06 Feb 20201711711741691,534,000
05 Feb 20201701691801672,241,400
04 Feb 2020172170174169418,900
03 Feb 20201681721721662,518,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!