Harga Saham Mega Manunggal Property Tbk. (MMLP)

Want create site? Find Free WordPress Themes and plugins.

MMLP

Mega Manunggal Property Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 498    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190498000
21 Jan 2019500498500490142,700
18 Jan 2019505505510505160,100
17 Jan 20195005055055007,300
16 Jan 20195005055055005,200
15 Jan 201950550550550052,300
14 Jan 201950050551050086,200
11 Jan 20195005005154942,524,000
10 Jan 2019515510515500578,700
09 Jan 2019505515520500545,000
08 Jan 20195255255255252,500
07 Jan 201952052552552010,500
04 Jan 20190505000
03 Jan 201951050551050551,000
02 Jan 2019505500505500266,400
01 Jan 2019500520525500269,800
31 Dec 2018500520525500269,800
28 Dec 2018500520525500269,800
27 Dec 2018500520525500261,300
26 Dec 2018500510515500197,200
25 Dec 2018494505505494249,500
24 Dec 2018494505505494249,500
21 Dec 2018494505505494249,500
20 Dec 2018480505510480268,000
19 Dec 20185205205205207,500
18 Dec 201851052052551030,600
17 Dec 2018510510525510119,900
14 Dec 2018520525530480129,000
13 Dec 2018510520525510167,700
12 Dec 201853552058051524,700
11 Dec 20185105355405104,500
10 Dec 2018505520525505229,600
07 Dec 201851553053551513,100
06 Dec 2018520540540520200
05 Dec 20185705456005452,600
04 Dec 2018520535540520300
03 Dec 20185105655655102,500
30 Nov 20185105255705104,600
29 Nov 2018565520565515166,200
28 Nov 2018510520525510142,300
27 Nov 2018510520525510192,400
26 Nov 2018510525530510161,100
23 Nov 20180530000
22 Nov 20185255305305259,000
21 Nov 20185305305305301,000
19 Nov 201854553054553050,100
16 Nov 201852552552552510,000
15 Nov 2018510520545500283,000
14 Nov 20185255255255256,200
13 Nov 201852552552552510,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!