Harga Saham Mitra Pinasthika Mustika Tbk. (MPMX)

Want create site? Find Free WordPress Themes and plugins.

MPMX

Mitra Pinasthika Mustika Tbk.


CHANGE : -5  (-0.70%)
OPEN : 725    HIGH : 725    LOW : 700    CLOSE : 705    VOLUME : 17,026,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202172570572570017,026,200
22 Jun 202169071071569016,976,600
21 Jun 202169569069567515,234,300
18 Jun 202172069572069026,172,100
17 Jun 202170069571569018,459,800
16 Jun 202171570072070016,374,000
15 Jun 202173071573070513,449,800
14 Jun 202170072074069064,774,600
11 Jun 202171571073070514,406,700
10 Jun 202167571575567591,603,600
09 Jun 20217257257257259,179,600
08 Jun 20217757757757757,048,500
07 Jun 2021845830850815139,811,500
04 Jun 202184584086082589,159,400
03 Jun 202186584587583588,800,800
02 Jun 202184086587583561,091,000
01 Jun 202187583088083035,762,900
31 May 202187583088083035,762,900
28 May 202182586588081588,319,500
27 May 202182083083578554,467,100
26 May 202176081582075553,722,400
25 May 202176081582075553,722,400
24 May 202174575576073513,491,000
21 May 202176574077573515,176,900
20 May 202172576076071023,906,100
19 May 202172072574571013,670,500
18 May 20217057207307058,007,800
17 May 202174071574571512,332,400
15 May 20217407407407255,134,900
14 May 20217407407407255,134,900
13 May 20217407407407255,134,900
12 May 20217407407407255,134,900
11 May 20217407407407255,134,900
10 May 202172574574571014,489,800
07 May 202175072575072011,614,700
06 May 202176574077073510,978,600
05 May 202175076077074517,843,300
04 May 202176075077574014,781,600
03 May 202175075576573520,337,900
30 Apr 202174075076070521,312,800
29 Apr 202173073074571018,997,800
28 Apr 202167073573566558,915,300
27 Apr 202164067567563018,351,300
26 Apr 202171564571563525,132,600
23 Apr 202168066570066014,689,100
22 Apr 202166569070065530,307,700
21 Apr 20216806656806509,649,700
20 Apr 202168567069066016,073,000
19 Apr 202164568068063041,749,600
16 Apr 202164563565063028,119,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!