Harga Saham Mitra Pinasthika Mustika Tbk. (MPMX)

Want create site? Find Free WordPress Themes and plugins.

MPMX

Mitra Pinasthika Mustika Tbk.


CHANGE : 10  (0.93%)
OPEN : 1,085    HIGH : 1,100    LOW : 1,055    CLOSE : 1,090    VOLUME : 1,982,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181,0851,0901,1001,0551,982,700
23 May 20181,0501,0801,1151,04510,751,500
22 May 20181,0601,0501,0601,0503,749,100
21 May 20181,0601,0601,0601,0408,440,500
18 May 20181,0601,0601,0651,0306,327,200
17 May 20181,0601,0451,0951,0152,010,500
16 May 20181,0501,0501,0651,0401,120,100
15 May 20181,0801,0501,0801,0453,353,800
14 May 20181,1001,0801,1001,0651,627,900
11 May 20181,2001,1001,2001,0856,800,600
09 May 20181,0651,1301,1401,0359,630,200
08 May 20181,0701,0451,0801,0352,332,200
07 May 20181,1051,0701,1201,0403,522,200
04 May 20181,0401,0651,1101,0254,689,000
03 May 20181,0801,0201,0809906,512,500
02 May 20181,1501,0851,1801,0857,942,300
30 Apr 20181,1501,1501,2401,05519,035,400
27 Apr 20181,1951,1401,1951,1052,516,000
26 Apr 20181,2201,1901,2251,1606,375,700
25 Apr 20181,2151,2151,2301,1757,223,200
24 Apr 20181,1601,2151,2501,16017,942,600
23 Apr 20181,0201,1501,1601,02014,142,400
20 Apr 20181,0501,0101,0501,0057,513,300
19 Apr 20181,0201,0201,0701,0109,886,400
18 Apr 20181,0201,0001,0351,0002,196,000
17 Apr 20181,0301,0101,0551,0004,020,700
16 Apr 20189751,0251,0359756,908,700
13 Apr 20189759751,03596011,810,500
12 Apr 20188909751,01588010,274,600
11 Apr 20188408909158252,322,800
10 Apr 20187958358907903,505,400
09 Apr 20188407958407708,452,800
06 Apr 20188008409407951,174,700
05 Apr 201880080080580043,700
04 Apr 2018800790800780173,900
03 Apr 2018810805810805130,900
02 Apr 2018805805810800196,100
29 Mar 2018820815820805370,500
28 Mar 201882082082081053,800
27 Mar 201882583084082085,000
26 Mar 20188258258258250
23 Mar 2018840825850765120,500
22 Mar 201883081583081520,200
21 Mar 2018830820840820242,800
20 Mar 2018815820830815139,500
19 Mar 2018825815830800620,600
16 Mar 20188308308308255,700
15 Mar 201883583083583091,200
14 Mar 2018855830855825238,100
13 Mar 2018835850860830413,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!