Harga Saham Mitra Pinasthika Mustika Tbk. (MPMX)

Want create site? Find Free WordPress Themes and plugins.

MPMX

Mitra Pinasthika Mustika Tbk.


CHANGE : 0  (0.00%)
OPEN : 920    HIGH : 920    LOW : 905    CLOSE : 910    VOLUME : 273,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019920910920905273,200
17 Jan 2019920910920905273,200
16 Jan 20199059209309003,244,800
15 Jan 20199159109159001,798,500
14 Jan 20199259159259101,805,400
11 Jan 2019915925930915630,100
10 Jan 20199109159259051,136,500
09 Jan 2019905910910905620,000
08 Jan 2019905905905900532,300
07 Jan 20199059059159006,239,100
04 Jan 20190905000
03 Jan 20199109059109001,308,700
02 Jan 2019905905910900439,900
01 Jan 20199059059108952,563,200
31 Dec 20189059059108952,563,200
28 Dec 20189059059108952,563,200
27 Dec 20189009009058905,497,800
26 Dec 20189009009058952,607,200
25 Dec 2018905900905900517,900
24 Dec 2018905900905900517,900
21 Dec 2018905900905900517,900
20 Dec 20189059009059001,608,200
19 Dec 20189109059159001,578,400
18 Dec 2018905905915900581,600
17 Dec 2018920905920905589,900
14 Dec 2018900915920900595,100
13 Dec 20189009009109004,544,800
12 Dec 20189059009109001,696,200
11 Dec 2018915905915900946,600
10 Dec 20189159109359102,598,100
07 Dec 201883091092582012,154,600
06 Dec 2018810805815805435,000
05 Dec 2018800800805785543,600
04 Dec 2018820810820805894,800
03 Dec 2018820820830815894,900
30 Nov 2018835820840815524,600
29 Nov 2018825835835820295,200
28 Nov 2018810820825810667,600
27 Nov 201883581084081013,029,900
26 Nov 2018855840855830426,600
23 Nov 2018850855855845257,900
22 Nov 2018865845865835540,700
21 Nov 2018865865875860407,000
19 Nov 2018895890905885135,700
16 Nov 2018890895905890779,000
15 Nov 2018880885890880422,200
14 Nov 2018885880920870956,500
13 Nov 2018855880880855449,200
12 Nov 2018885880890875980,900
09 Nov 2018900885905880489,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!