Harga Saham Mitra Pinasthika Mustika Tbk. (MPMX)

Want create site? Find Free WordPress Themes and plugins.

MPMX

Mitra Pinasthika Mustika Tbk.


CHANGE : 2  (0.52%)
OPEN : 386    HIGH : 390    LOW : 380    CLOSE : 386    VOLUME : 1,284,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 20203863863903801,284,800
29 Sep 20203923843923843,130,400
28 Sep 20203883864003862,102,900
25 Sep 20203803883923801,570,600
24 Sep 202039038039837616,133,900
23 Sep 20203963984043942,474,600
22 Sep 20204104024104004,001,600
21 Sep 20204164104204063,203,300
18 Sep 20204184164244121,447,600
17 Sep 20204164164264103,161,600
16 Sep 20204284164304125,381,600
15 Sep 20204344284364241,479,400
14 Sep 20204324284444264,346,900
11 Sep 20204164304484003,822,000
10 Sep 20204464164464166,814,000
09 Sep 20204644464664446,466,400
08 Sep 20204744644744605,862,000
07 Sep 2020474472480468972,100
04 Sep 2020474470474468883,500
03 Sep 2020474474478472736,000
02 Sep 20204764744784681,826,600
01 Sep 20204724744784701,440,400
31 Aug 20204844724844722,022,300
28 Aug 20204804804824744,328,500
27 Aug 20204844804884763,662,300
26 Aug 20204804804904801,473,700
25 Aug 20204904824984824,303,300
24 Aug 20204824884924761,530,300
21 Aug 20204804804844781,161,900
20 Aug 20204804804844781,161,900
19 Aug 20204804804844781,161,900
18 Aug 20204804784824761,228,000
17 Aug 20200478000
14 Aug 2020476478484474731,700
13 Aug 20204824764844761,153,500
12 Aug 20204884804884781,064,700
11 Aug 2020488486488484371,400
10 Aug 2020484486490476652,600
07 Aug 2020484482484476684,200
06 Aug 2020480482484478812,200
05 Aug 2020480476480472526,200
04 Aug 2020472480480470675,100
03 Aug 20204884704884642,779,100
31 Jul 20204964884964822,023,400
30 Jul 20204964884964822,023,400
29 Jul 2020494492498492617,800
28 Jul 20204924944984901,768,500
27 Jul 2020492492492490471,500
24 Jul 2020492492494490893,600
23 Jul 2020492492494490948,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!