Harga Saham Mitra Pinasthika Mustika Tbk. (MPMX)

Want create site? Find Free WordPress Themes and plugins.

MPMX

Mitra Pinasthika Mustika Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 570    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202158557058556012,318,000
08 Apr 20215905855955759,007,900
07 Apr 202158058560057022,835,100
06 Apr 202157057057556510,016,700
05 Apr 202156056558056016,299,300
02 Apr 202156055557555021,537,300
01 Apr 202156055557555021,537,300
31 Mar 202157556558055018,595,600
30 Mar 202158057059056029,434,400
29 Mar 202160058561058529,480,000
26 Mar 202156559561056569,695,900
25 Mar 202156056556555516,035,400
24 Mar 202155056056054024,551,100
23 Mar 202155055055554016,788,700
22 Mar 202154054555053514,892,100
19 Mar 202154554055053514,034,800
18 Mar 202154554555054016,372,000
17 Mar 20215505455555408,474,900
16 Mar 202155054555554512,079,700
15 Mar 202156554557554026,983,300
12 Mar 202155056058055031,704,900
11 Mar 202153555055053024,861,800
10 Mar 202153555055053024,861,800
09 Mar 202153553554053015,883,900
08 Mar 202154053554053010,513,500
05 Mar 202153554054052516,472,400
04 Mar 202153553554053011,706,800
03 Mar 202153553554553017,380,300
02 Mar 202154053554553010,644,600
01 Mar 202153554054552523,114,000
26 Feb 202154052554052524,898,000
25 Feb 202154554055053524,929,300
24 Feb 202153554055553051,301,800
23 Feb 202153553553552518,750,800
22 Feb 202153553553552511,857,900
19 Feb 202153053054052020,091,000
18 Feb 202152552553052013,461,900
17 Feb 202152552553052021,975,900
16 Feb 202153552554552023,853,700
15 Feb 202151553554051543,835,500
12 Feb 20215105105155009,336,900
11 Feb 20215105105155009,336,900
10 Feb 20215155105205005,353,900
09 Feb 202152051553051012,733,800
08 Feb 202152552053051515,430,800
05 Feb 202152552053051514,082,400
04 Feb 202153552553551021,575,600
03 Feb 202151553054051037,025,600
02 Feb 202151551054551025,666,600
01 Feb 202149851552549421,782,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!