Harga Saham Mitra Pinasthika Mustika Tbk. (MPMX)

Want create site? Find Free WordPress Themes and plugins.

MPMX

Mitra Pinasthika Mustika Tbk.


CHANGE : -20  (-2.31%)
OPEN : 865    HIGH : 865    LOW : 835    CLOSE : 845    VOLUME : 540,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2018865845865835540,700
21 Nov 2018865865875860407,000
20 Nov 2018895890905885135,700
19 Nov 2018895890905885135,700
16 Nov 2018890895905890779,000
15 Nov 2018880885890880422,200
14 Nov 2018885880920870956,500
13 Nov 2018855880880855449,200
12 Nov 2018885880890875980,900
09 Nov 2018900885905880489,300
08 Nov 20189009009108852,287,100
07 Nov 20189209009208902,151,000
06 Nov 20189159109458802,340,700
05 Nov 20188559209258504,626,800
02 Nov 20188058508558053,053,900
01 Nov 20187708008057701,066,100
31 Oct 2018775770790770505,200
30 Oct 2018775775785770683,700
29 Oct 20187907708007701,524,700
26 Oct 2018795790800785249,200
25 Oct 20188007908007451,194,200
24 Oct 20188108058207951,020,200
23 Oct 2018830810835790608,300
22 Oct 2018850830850815662,300
19 Oct 20188308508508251,076,600
18 Oct 2018840835840825248,700
17 Oct 2018850830855830888,400
16 Oct 20188208408458151,559,700
15 Oct 20188108158308051,759,800
12 Oct 20188108108208001,849,800
11 Oct 20188408108408052,717,500
10 Oct 2018865850870850981,900
09 Oct 2018880860880855587,600
08 Oct 20188908808908701,614,500
05 Oct 20188758908908501,371,600
04 Oct 20189058759058703,203,700
03 Oct 20188859009058852,684,100
02 Oct 20189058859208853,940,400
01 Oct 20189309059409052,556,000
28 Sep 20189509309509152,650,900
27 Sep 20189759509759454,283,200
26 Sep 20181,0209751,0259656,430,700
25 Sep 20189701,0101,01596510,743,700
24 Sep 20189559659759502,239,200
21 Sep 20189459559609451,244,200
20 Sep 20189509459659401,468,600
19 Sep 20189559509659503,273,500
18 Sep 20189259559559252,365,400
17 Sep 20189709259709253,104,400
14 Sep 20189259559709253,476,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!