Harga Saham Mitra Pinasthika Mustika Tbk. (MPMX)

Want create site? Find Free WordPress Themes and plugins.

MPMX

Mitra Pinasthika Mustika Tbk.


CHANGE : 10  (1.06%)
OPEN : 945    HIGH : 960    LOW : 945    CLOSE : 955    VOLUME : 404,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2018945955960945404,700
18 Jul 2018960945960930282,300
17 Jul 2018975950975950239,600
16 Jul 2018980965985965554,100
13 Jul 2018975980990955569,000
12 Jul 2018985980995975501,000
11 Jul 20181,0009901,000975187,600
10 Jul 20189909901,000980246,100
09 Jul 201897098099597047,400
06 Jul 201898599099098557,800
05 Jul 20189701,0001,000960754,700
04 Jul 20189859709859501,141,900
03 Jul 20181,0009951,0109852,158,400
02 Jul 20181,0001,0001,005985521,900
29 Jun 20181,0209901,020985703,500
28 Jun 20189801,0001,0109802,773,700
27 Jun 2018960990990960196,100
26 Jun 20189759701,0059601,545,800
25 Jun 20181,0009851,0159751,877,300
22 Jun 20181,0201,0151,0201,000805,100
21 Jun 20181,0101,0151,0251,010794,800
20 Jun 20181,0101,0101,0301,0102,350,100
19 Jun 20181,0301,0101,0301,010325,800
18 Jun 20181,0301,0101,0301,010325,800
15 Jun 20181,0301,0101,0301,010325,800
14 Jun 20181,0301,0101,0301,010325,800
13 Jun 20181,0301,0101,0301,010325,800
12 Jun 20181,0301,0101,0301,010325,800
11 Jun 20181,0301,0101,0301,010325,800
08 Jun 20181,0301,0101,0301,010325,800
07 Jun 20181,0301,0301,0351,0001,556,700
06 Jun 20181,0401,0251,0551,025493,800
05 Jun 20181,0101,0301,0451,0102,969,800
04 Jun 20181,0551,0101,0551,0005,498,500
01 Jun 20181,0551,0451,0701,0401,676,200
31 May 20181,0551,0451,0701,0401,676,200
30 May 20181,0701,0651,0751,0501,260,400
29 May 20181,0651,0701,0901,0601,823,500
28 May 20181,0651,0701,0901,0601,823,500
25 May 20181,0951,0851,0951,075802,900
24 May 20181,0851,0901,1001,0551,982,700
23 May 20181,0501,0801,1151,04510,751,500
22 May 20181,0601,0501,0601,0503,749,100
21 May 20181,0601,0601,0601,0408,440,500
18 May 20181,0601,0601,0651,0306,327,200
17 May 20181,0601,0451,0951,0152,010,500
16 May 20181,0501,0501,0651,0401,120,100
15 May 20181,0801,0501,0801,0453,353,800
14 May 20181,1001,0801,1001,0651,627,900
11 May 20181,2001,1001,2001,0856,800,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!