Harga Saham Mitra Pinasthika Mustika Tbk. (MPMX)

Want create site? Find Free WordPress Themes and plugins.

MPMX

Mitra Pinasthika Mustika Tbk.


CHANGE : -40  (-6.72%)
OPEN : 595    HIGH : 595    LOW : 555    CLOSE : 555    VOLUME : 955,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 2020595555595555955,900
07 Apr 20205805955955702,605,500
06 Apr 20204805705804803,374,500
03 Apr 20204564804864561,639,900
02 Apr 20204464544604461,520,700
01 Apr 2020460452468448807,700
31 Mar 2020450460474450473,000
30 Mar 2020468450468436169,700
27 Mar 20204384684944386,196,200
26 Mar 20204264284584243,309,100
25 Mar 20204424244764182,216,800
24 Mar 20204424244764182,216,800
23 Mar 20204764444764441,026,300
20 Mar 20204764765004763,903,300
19 Mar 20205355105355105,999,400
18 Mar 20205555455805351,180,400
17 Mar 20205405505655204,748,000
16 Mar 20205505455705404,780,400
13 Mar 20205705555705352,538,900
12 Mar 20205905705905652,484,600
11 Mar 20206155906155851,673,000
10 Mar 20206006156305902,977,600
09 Mar 20206206056255952,273,400
06 Mar 2020635625635610947,600
05 Mar 20206306306406251,883,900
04 Mar 20206206306356102,241,600
03 Mar 2020600625625600958,600
02 Mar 20205906006305753,645,500
28 Feb 20206005906005604,833,000
27 Feb 20206306156305803,265,900
26 Feb 2020625625625615354,100
25 Feb 2020630630635625488,300
24 Feb 2020645630645625872,100
21 Feb 20206456456506351,189,200
20 Feb 2020635640645630898,200
19 Feb 2020625630635615650,900
18 Feb 2020620620625615320,400
17 Feb 2020615615620605203,300
14 Feb 2020615610620605740,300
13 Feb 20206106206256051,449,700
12 Feb 2020625610625610342,600
11 Feb 202062562063561559,100
10 Feb 2020615625625610982,600
07 Feb 2020625625625615123,900
06 Feb 2020620625630615186,600
05 Feb 2020620615630610631,900
04 Feb 2020610615625610648,800
03 Feb 20206206106206051,408,300
31 Jan 2020635615640615600,000
30 Jan 2020640630645625360,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!