Harga Saham Mitra Pinasthika Mustika Tbk. (MPMX)

Want create site? Find Free WordPress Themes and plugins.

MPMX

Mitra Pinasthika Mustika Tbk.


CHANGE : 5  (0.52%)
OPEN : 955    HIGH : 975    LOW : 950    CLOSE : 960    VOLUME : 1,913,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20189559609759501,913,900
21 Sep 20189459559609451,244,200
20 Sep 20189509459659401,468,600
19 Sep 20189559509659503,273,500
18 Sep 20189259559559252,365,400
17 Sep 20189709259709253,104,400
14 Sep 20189259559709253,476,000
13 Sep 2018930935935910457,000
12 Sep 20189059209258952,086,600
11 Sep 20189008959158802,592,100
10 Sep 20189008959158802,592,100
07 Sep 2018895895900890752,900
06 Sep 20189008959008851,556,200
05 Sep 20189308859308757,091,800
04 Sep 20189809459809403,245,900
03 Sep 20189859759959752,401,700
31 Aug 20189859809909751,619,100
30 Aug 20189859859859752,394,200
29 Aug 20189859859909603,369,900
28 Aug 20189909851,0009851,154,500
27 Aug 20181,0009901,0159753,523,500
24 Aug 20189801,0001,0159755,139,200
23 Aug 20189759801,0009603,624,700
22 Aug 20189759709759601,288,100
21 Aug 20189759709759601,288,100
20 Aug 20189509709709402,916,700
17 Aug 20189459409509301,042,400
16 Aug 20189459409509301,042,400
15 Aug 20189359459509152,966,800
14 Aug 20189709359709355,474,000
13 Aug 20189809659859457,160,000
10 Aug 20181,0009951,0259757,421,000
09 Aug 20181,0159951,03599012,509,200
08 Aug 20189901,0101,06098514,776,800
07 Aug 20181,0159901,0159801,896,600
06 Aug 20181,0301,0001,0309955,327,000
03 Aug 20181,0501,0151,0701,01012,816,100
02 Aug 20181,0301,0601,1451,03027,689,400
01 Aug 20189601,0301,04596022,356,600
31 Jul 20189609609809404,419,300
30 Jul 2018950945950930501,400
27 Jul 2018940940960940113,700
26 Jul 2018960950960935268,400
25 Jul 2018950950960940616,600
24 Jul 2018945955955940293,900
23 Jul 2018950945950935245,900
20 Jul 2018945950955935496,000
19 Jul 2018945955960945404,700
18 Jul 2018960945960930282,300
17 Jul 2018975950975950239,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!