Harga Saham Mitra Pinasthika Mustika Tbk. (MPMX)

Want create site? Find Free WordPress Themes and plugins.

MPMX

Mitra Pinasthika Mustika Tbk.


CHANGE : 15  (1.81%)
OPEN : 840    HIGH : 865    LOW : 825    CLOSE : 845    VOLUME : 7,468,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20198408458658257,468,200
19 Jun 20198508308758208,998,200
18 Jun 20198808458808459,190,700
17 Jun 201989587592087513,934,600
14 Jun 201995089095088052,657,600
13 Jun 20191,0901,0901,0901,0903,514,700
12 Jun 20191,4251,4501,4551,39068,152,500
11 Jun 20191,4101,4201,4201,39530,954,700
10 Jun 20191,4201,4001,4451,40034,152,300
07 Jun 20191,4201,4101,4451,40029,793,400
06 Jun 20191,4201,4101,4451,40029,793,400
05 Jun 20191,4201,4101,4451,40029,793,400
04 Jun 20191,4201,4101,4451,40029,793,400
03 Jun 20191,4201,4101,4451,40029,793,400
31 May 20191,4201,4101,4451,40029,793,400
30 May 20191,3951,4001,4101,37518,303,200
29 May 20191,3951,4001,4101,37518,303,200
28 May 20191,4051,3951,5001,36571,554,500
27 May 20191,3601,3651,4501,35047,776,600
24 May 20191,3301,3501,3901,3005,317,200
23 May 20191,3051,3351,4151,27016,238,500
22 May 20191,2551,2701,2801,2202,739,800
21 May 20191,2351,2551,2851,2204,255,800
20 May 20191,2251,2301,2301,200428,600
17 May 20191,2301,2201,2301,2101,361,000
16 May 20191,2201,2101,2351,2052,183,700
15 May 20191,2151,2101,2501,2101,552,200
14 May 20191,2201,2151,2351,2002,471,000
13 May 20191,2351,2201,2601,210895,100
10 May 20191,2401,2401,2501,2101,325,100
09 May 20191,2901,2451,2951,2301,731,500
08 May 20191,2701,2901,2901,2601,663,000
07 May 20191,2851,2751,3001,2701,444,700
06 May 20191,3201,2851,3201,2651,832,700
03 May 20191,3101,3201,3401,2701,993,000
02 May 20191,2801,3101,3101,2453,432,300
01 May 20191,2851,2801,3201,2405,306,400
30 Apr 20191,2851,2801,3201,2405,306,400
29 Apr 20191,2351,2851,2901,2304,188,900
26 Apr 20191,1801,2351,2501,1054,263,700
25 Apr 20191,2251,1801,2351,1754,411,800
24 Apr 20191,2001,2251,2601,2004,144,200
23 Apr 20191,2201,2001,2351,1751,150,900
22 Apr 20191,1701,2051,2351,1705,452,700
19 Apr 20191,1551,1701,1801,1358,081,200
18 Apr 20191,1551,1701,1801,1358,081,200
17 Apr 20191,1501,1551,1801,1451,935,000
16 Apr 20191,1501,1551,1801,1451,935,000
15 Apr 20191,1351,1501,1601,1204,517,700
12 Apr 20191,1201,1351,1501,1203,598,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!