Harga Saham Mitra Pinasthika Mustika Tbk. (MPMX)

Want create site? Find Free WordPress Themes and plugins.

MPMX

Mitra Pinasthika Mustika Tbk.


CHANGE : -5  (-0.72%)
OPEN : 700    HIGH : 710    LOW : 690    CLOSE : 690    VOLUME : 527,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 2019700690710690527,300
14 Nov 2019700695700685335,300
13 Nov 2019700695705695378,600
12 Nov 20197007007106951,246,600
11 Nov 2019705700715700809,300
08 Nov 20197057057157051,733,800
07 Nov 20197307107507052,568,900
06 Nov 20197357307607259,197,000
05 Nov 20196957257306903,324,000
04 Nov 2019695690705690701,300
01 Nov 2019700695700690737,900
31 Oct 2019700690710690865,600
30 Oct 2019700695705695849,300
29 Oct 2019710700710700503,200
28 Oct 20197107057207001,014,800
25 Oct 20197107107207051,514,700
24 Oct 20196957057156901,604,700
23 Oct 2019695695700690500,200
22 Oct 2019700695700685603,100
21 Oct 2019690695700685828,300
18 Oct 20196956857006802,336,700
17 Oct 20197006957156851,121,500
16 Oct 20197056907306902,590,500
15 Oct 2019690700705690949,700
14 Oct 20196906857356855,368,000
11 Oct 20196606856856601,842,000
10 Oct 2019655655665655300,900
09 Oct 2019655655665650542,400
08 Oct 2019650655670650632,400
07 Oct 2019665650680650614,800
04 Oct 2019670660695645981,600
03 Oct 20196706556756401,419,400
02 Oct 20196806707006701,374,600
01 Oct 2019695690700685970,500
30 Sep 20197006857006801,040,100
27 Sep 2019730700730695926,900
26 Sep 20196657257356653,097,100
25 Sep 2019685680685670562,900
24 Sep 20197106857106651,788,700
23 Sep 20197157007306852,274,700
20 Sep 2019735725740715540,500
19 Sep 2019720730750715707,100
18 Sep 20197257207307151,388,700
17 Sep 20197357207407201,079,300
16 Sep 20197607357707302,497,000
13 Sep 20197607607707452,814,200
12 Sep 20197907608057605,065,700
11 Sep 20197657757857356,408,300
10 Sep 20197757607857505,700,800
09 Sep 201976077583574542,625,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!