Harga Saham Mitra Pinasthika Mustika Tbk. (MPMX)

Want create site? Find Free WordPress Themes and plugins.

MPMX

Mitra Pinasthika Mustika Tbk.


CHANGE : 5  (0.60%)
OPEN : 835    HIGH : 840    LOW : 830    CLOSE : 840    VOLUME : 31,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201883584084083031,500
22 Feb 201884583584583558,600
21 Feb 2018845845845840295,500
20 Feb 201884584584584514,000
19 Feb 201884085085083566,300
16 Feb 201884583584583592,600
15 Feb 201884583584583592,600
14 Feb 201885084585084592,500
13 Feb 2018860850860830503,200
12 Feb 201885085586085078,200
09 Feb 201885085086084545,300
08 Feb 201885085085585084,600
07 Feb 201887085087085091,400
06 Feb 2018835840850835391,900
05 Feb 201883584084083596,800
02 Feb 2018830840840815895,700
01 Feb 2018820830840815105,100
31 Jan 2018820820840815922,000
30 Jan 201884084084583046,500
29 Jan 2018850840850825683,300
26 Jan 201885084585084075,800
25 Jan 2018870845870840321,700
24 Jan 2018860860900840341,700
23 Jan 2018865850870845238,300
22 Jan 2018870870920865117,800
19 Jan 2018860870870860106,300
18 Jan 2018865865875865129,400
17 Jan 2018900865900865834,400
16 Jan 201892089592089055,600
15 Jan 201890089091089074,800
12 Jan 2018900900910900203,800
11 Jan 201891590591590532,000
10 Jan 201892091592091511,300
09 Jan 2018915920920915149,200
08 Jan 2018940940940930249,600
05 Jan 2018920935935910321,400
04 Jan 2018895910910895163,000
03 Jan 2018930880930860325,800
02 Jan 201897593097593044,000
29 Dec 20179559709859404,023,400
28 Dec 20179209559659152,729,500
27 Dec 2017900920930900810,000
22 Dec 20179209009258754,116,400
21 Dec 20179709209709053,682,800
20 Dec 20179309709709152,376,900
19 Dec 20179409309509202,017,000
18 Dec 20179659409909401,023,600
15 Dec 2017960950960950509,000
14 Dec 2017970960970955679,100
13 Dec 2017980970980970232,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!