Harga Saham Mitra Pinasthika Mustika Tbk. (MPMX)

Want create site? Find Free WordPress Themes and plugins.

MPMX

Mitra Pinasthika Mustika Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,095    HIGH : 1,110    LOW : 1,090    CLOSE : 1,095    VOLUME : 377,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20191,0951,0951,1101,090377,900
21 Mar 20191,1101,1051,1251,0851,515,900
20 Mar 20191,0951,1051,1101,0901,146,500
19 Mar 20191,1101,1051,1101,095876,600
18 Mar 20191,0901,1101,1151,0851,782,900
15 Mar 20191,0951,0851,0951,0801,211,100
14 Mar 20191,1201,0951,1201,0901,860,400
13 Mar 20191,1251,1251,1651,1105,574,000
12 Mar 20191,1201,1251,1501,0955,809,000
11 Mar 20191,1001,1101,1151,0952,216,000
08 Mar 20191,0851,1001,1401,0754,772,200
07 Mar 20191,0651,0851,1101,0652,670,700
06 Mar 20191,0651,0851,1101,0652,670,700
05 Mar 20191,0651,0701,0851,035888,900
04 Mar 20191,0701,0651,1301,0653,502,300
01 Mar 20191,0051,0701,0751,0052,729,900
28 Feb 20191,0651,0051,0659952,952,200
27 Feb 20191,1101,0651,1101,0651,386,900
26 Feb 20191,0901,1101,1451,07512,058,500
25 Feb 20199501,0951,12594013,277,400
22 Feb 20199409409509354,376,300
21 Feb 20199409409509404,279,500
20 Feb 20199409409509403,390,300
19 Feb 20199459359509351,324,400
18 Feb 20199359459509254,320,400
15 Feb 20199359259359251,270,900
14 Feb 20199359309409301,558,200
13 Feb 20199309359409302,273,300
12 Feb 20199309309459302,227,600
11 Feb 20199309309359254,020,600
08 Feb 20199259309309201,519,100
07 Feb 2019930925930925605,500
06 Feb 20199309309309252,808,700
05 Feb 2019920925930920814,600
04 Feb 2019920925930920814,600
01 Feb 20199109209359103,950,100
31 Jan 20199309109309051,849,800
30 Jan 20199259259309201,023,600
29 Jan 20199309259309201,183,100
28 Jan 2019925925930925897,300
25 Jan 20199259259359151,891,000
24 Jan 20199259309359202,648,500
23 Jan 20199059259309052,405,200
22 Jan 2019890905905890520,500
21 Jan 20199009059108951,147,900
18 Jan 20199109009109002,020,300
17 Jan 2019920910920905273,200
16 Jan 20199059209309003,244,800
15 Jan 20199159109159001,798,500
14 Jan 20199259159259101,805,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!