Harga Saham Megapower Makmur Tbk. (MPOW)

Want create site? Find Free WordPress Themes and plugins.

MPOW

Megapower Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 51    HIGH : 51    LOW : 50    CLOSE : 50    VOLUME : 429,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 202151505150429,500
03 Mar 202150505150303,100
02 Mar 2021515051504,293,400
01 Mar 2021515151502,247,500
26 Feb 2021525052503,273,500
25 Feb 202152525251787,800
24 Feb 202152525351152,200
23 Feb 202152525551849,100
22 Feb 202153515351360,300
19 Feb 20215453555291,800
18 Feb 2021535454512,121,800
17 Feb 202154535452503,600
16 Feb 202155535552273,400
15 Feb 202153545452460,300
12 Feb 2021545256522,777,400
11 Feb 2021545256522,777,400
10 Feb 2021555558531,317,000
09 Feb 2021515454504,697,200
08 Feb 2021505151501,225,700
05 Feb 2021515051501,103,900
04 Feb 2021505151502,120,400
03 Feb 2021535053504,515,200
02 Feb 202155535552742,100
01 Feb 2021585558551,086,600
29 Jan 20216159655762,200
28 Jan 202165617258628,800
27 Jan 20216462646045,400
26 Jan 202165617361468,400
25 Jan 202165656663137,600
22 Jan 20217167726754,700
21 Jan 202169717167145,700
20 Jan 202167727367106,200
19 Jan 20217067706748,100
18 Jan 20217070707034,400
15 Jan 20217070706830,300
14 Jan 202171707167196,800
13 Jan 20217071726838,300
12 Jan 202168687168125,600
11 Jan 20216970726921,500
08 Jan 202171697269122,100
07 Jan 202173707368240,800
06 Jan 20217373746981,600
05 Jan 20216973746919,900
04 Jan 20217169716840,200
01 Jan 2021717175719,500
31 Dec 2020717175719,500
30 Dec 2020717175719,500
29 Dec 20207371797133,000
28 Dec 2020717374712,900
25 Dec 20207371737175,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!