Harga Saham Megapower Makmur Tbk. (MPOW)

Want create site? Find Free WordPress Themes and plugins.

MPOW

Megapower Makmur Tbk.


CHANGE : 4  (7.69%)
OPEN : 52    HIGH : 56    LOW : 50    CLOSE : 56    VOLUME : 72,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20205256565072,000
07 Apr 20205552555222,200
06 Apr 202055535651199,500
03 Apr 202053546552152,000
02 Apr 20205052535050,800
01 Apr 2020545354514,000
31 Mar 20205452565121,100
30 Mar 202052545450176,100
27 Mar 202050535650430,500
26 Mar 202050505050270,600
25 Mar 2020050000
24 Mar 2020050000
23 Mar 2020505050503,800
20 Mar 202050505050301,100
19 Mar 202051505250219,400
18 Mar 20205552575214,100
17 Mar 20205455555454,600
16 Mar 20206157615427,800
13 Mar 2020585758571,400
12 Mar 202062616354101,400
11 Mar 202065596559254,800
10 Mar 20206365656013,200
09 Mar 202060637160194,500
06 Mar 2020646464615,300
05 Mar 20206464656137,600
04 Mar 20206264645984,300
03 Mar 20205962635973,600
02 Mar 20205959605591,400
28 Feb 20206159625252,700
27 Feb 20206062635820,700
26 Feb 202060606952293,300
25 Feb 202064576655163,000
24 Feb 202068637362547,200
21 Feb 202071687367238,300
20 Feb 2020727273703,800
19 Feb 202069717268160,400
18 Feb 202070697165139,000
17 Feb 202074707570667,400
14 Feb 2020797486721,090,300
13 Feb 202086768875880,400
12 Feb 2020878598844,097,000
11 Feb 202088869086308,900
10 Feb 20208888908791,300
07 Feb 202088879086118,800
06 Feb 202090909088237,200
05 Feb 202093909387629,800
04 Feb 2020889098852,311,100
03 Feb 20208988100782,185,300
31 Jan 202093919690183,300
30 Jan 202086939786520,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!