Harga Saham Megapower Makmur Tbk. (MPOW)

Want create site? Find Free WordPress Themes and plugins.

MPOW

Megapower Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 109    HIGH : 109    LOW : 109    CLOSE : 109    VOLUME : 20,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201910910910910920,900
19 Jun 201910910910910920,900
18 Jun 20191061091091067,200
17 Jun 20191081081091085,400
14 Jun 201910810610810624,300
13 Jun 201910810811210868,500
12 Jun 2019116106116105206,100
11 Jun 2019115115115115100
10 Jun 20191181111181093,800
07 Jun 20191101181181101,200
06 Jun 20191101181181101,200
05 Jun 20191101181181101,200
04 Jun 20191101181181101,200
03 Jun 20191101181181101,200
31 May 20191101181181101,200
30 May 20191161081201088,200
29 May 20191161081201088,200
28 May 20191161161161161,400
27 May 2019112107123103118,100
24 May 2019124124124124400
23 May 2019122122122122400
22 May 201911512212211510,100
21 May 2019120120120120100
20 May 2019122115122115200
17 May 20191221221221227,000
16 May 20191151241241151,400
15 May 20191191181191186,100
14 May 20191191241241195,800
13 May 201911912412411920,200
10 May 20190119000
09 May 20191201191231192,800
08 May 20191201201241202,700
07 May 201912412012412020,100
06 May 201912012012012016,300
03 May 201912012012012020,000
02 May 201911212412411116,400
01 May 20191201201201203,000
30 Apr 20191201201201203,000
29 Apr 201912212012612062,100
26 Apr 201912012012011128,500
25 Apr 20190120000
24 Apr 20191111201201111,000
23 Apr 2019102120120102500
22 Apr 201912011312110429,800
19 Apr 201912012212211863,300
18 Apr 201912012212211863,300
17 Apr 201912812012811811,600
16 Apr 201912812012811811,600
15 Apr 2019121121124114101,600
12 Apr 201911611711811664,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!