Harga Saham Megapower Makmur Tbk. (MPOW)

Want create site? Find Free WordPress Themes and plugins.

MPOW

Megapower Makmur Tbk.


CHANGE : -4  (-2.67%)
OPEN : 152    HIGH : 152    LOW : 146    CLOSE : 146    VOLUME : 12,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 201815214615214612,900
14 Aug 201815015015115030,000
13 Aug 201815415015415021,900
10 Aug 201815615615615623,700
09 Aug 201815515615615416,600
08 Aug 201815515415515410,800
07 Aug 201815915415915420,400
06 Aug 20181571651651573,300
03 Aug 20181581571581556,200
02 Aug 201815915815915815,500
01 Aug 201815815816015821,200
31 Jul 20181631611631612,200
30 Jul 2018163163163163300
27 Jul 20181641641641641,000
26 Jul 20181591641641591,800
25 Jul 201816315916315916,600
24 Jul 20181601631631597,400
23 Jul 201816015916015811,700
20 Jul 20181611611611602,600
19 Jul 201816816117216132,600
18 Jul 2018170160176160281,400
17 Jul 20181661731951652,429,600
16 Jul 201815816516615840,600
13 Jul 2018161158164158264,500
12 Jul 20181701612061602,990,600
11 Jul 201816316417316327,900
10 Jul 20181581621641584,400
09 Jul 2018168158175158121,300
06 Jul 201816617617716648,600
05 Jul 201817217717716127,200
04 Jul 201817016917316072,000
03 Jul 201817617018016623,600
02 Jul 20181761761791618,700
29 Jun 201818517218517060,600
28 Jun 2018175190191167309,000
27 Jun 201816117517915138,300
26 Jun 201817517217616071,100
25 Jun 201818017518417439,400
22 Jun 201818218119517424,700
21 Jun 20181791781831733,200
20 Jun 20181801831831791,600
19 Jun 201818118318817640,100
18 Jun 201818118318817640,100
15 Jun 201818118318817640,100
14 Jun 201818118318817640,100
13 Jun 201818118318817640,100
12 Jun 201818118318817640,100
11 Jun 201818118318817640,100
08 Jun 201818118318817640,100
07 Jun 201818418218818210,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!