Harga Saham Megapower Makmur Tbk. (MPOW)

Want create site? Find Free WordPress Themes and plugins.

MPOW

Megapower Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 111    HIGH : 111    LOW : 109    CLOSE : 109    VOLUME : 40,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201911110911110940,300
17 Jan 201911110911110940,300
16 Jan 201911010911010314,900
15 Jan 201910610611110570,300
14 Jan 2019111111111111100
11 Jan 20191061071071062,300
10 Jan 20191091061101026,600
09 Jan 20191101101111062,600
08 Jan 201910710910910625,300
07 Jan 201910710711110532,000
04 Jan 20190108000
03 Jan 201910810811110812,200
02 Jan 2019114104114103157,600
01 Jan 2019116114116114200
31 Dec 2018116114116114200
28 Dec 2018116114116114200
27 Dec 201810610610710116,000
26 Dec 201811010811710512,300
25 Dec 201810511011110537,000
24 Dec 201810511011110537,000
21 Dec 201810511011110537,000
20 Dec 201810710811210190,500
19 Dec 201811810911810833,600
18 Dec 20181161181181132,400
17 Dec 20181201161201078,400
14 Dec 201810511411410533,800
13 Dec 201810810911410627,900
12 Dec 201810510611410451,200
11 Dec 2018120105120105122,600
10 Dec 201811812012011413,800
07 Dec 20181111171171112,900
06 Dec 201811411611811026,800
05 Dec 20181231171231114,600
04 Dec 201811011412010724,500
03 Dec 20181141061141063,300
30 Nov 201811811912211448,600
29 Nov 2018112118126106101,200
28 Nov 2018110112119101233,500
27 Nov 201812611513111445,800
26 Nov 20181301261311265,500
23 Nov 201813313113313016,200
22 Nov 201813313813813024,300
21 Nov 201813814015013056,600
19 Nov 201813114014013127,200
16 Nov 201813113514413117,100
15 Nov 20181301311321294,700
14 Nov 201813013013612860,100
13 Nov 201813513213912836,300
12 Nov 201813113814013127,400
09 Nov 20181301351351307,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!