Harga Saham Megapower Makmur Tbk. (MPOW)

Want create site? Find Free WordPress Themes and plugins.

MPOW

Megapower Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 133    HIGH : 138    LOW : 124    CLOSE : 133    VOLUME : 103,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 2018133133138124103,200
12 Oct 20181331331331333,500
11 Oct 20180134000
10 Oct 20181301341351301,000
09 Oct 20180138000
08 Oct 2018138138138136900
05 Oct 2018138138138138200
04 Oct 20181311321321311,100
03 Oct 201814513214513254,100
02 Oct 20181381461521384,200
01 Oct 20181381381461383,300
28 Sep 20181371381381364,200
27 Sep 2018136136136136600
26 Sep 20181431401431401,500
25 Sep 20180140000
24 Sep 20181401401401408,000
21 Sep 20181411401411325,300
20 Sep 20181421421421401,300
19 Sep 20180144000
18 Sep 20180144000
17 Sep 20180144000
14 Sep 201814414414413910,000
13 Sep 20180146000
12 Sep 20181461461461462,500
11 Sep 2018157154157144500
10 Sep 2018157154157144500
07 Sep 20181361601601362,300
06 Sep 20180135000
05 Sep 201814413514413517,200
04 Sep 20181451451451452,000
03 Sep 2018148152152148300
31 Aug 201814614914914610,100
30 Aug 20181471471471465,100
29 Aug 20181461461461461,000
28 Aug 201814614614714627,200
27 Aug 201815014615014614,000
24 Aug 20181521461521464,200
23 Aug 20181591541591468,500
22 Aug 201814615515514618,000
21 Aug 201814615515514618,000
20 Aug 201815014615014616,200
17 Aug 20180146000
16 Aug 20180146000
15 Aug 201815214615214612,900
14 Aug 201815015015115030,000
13 Aug 201815415015415021,900
10 Aug 201815615615615623,700
09 Aug 201815515615615416,600
08 Aug 201815515415515410,800
07 Aug 201815915415915420,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!