Harga Saham Megapower Makmur Tbk. (MPOW)

Want create site? Find Free WordPress Themes and plugins.

MPOW

Megapower Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 107    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20190107000
15 Mar 2019107107107107200
14 Mar 20191071071071065,600
13 Mar 2019108108108108600
12 Mar 201911010211010210,600
11 Mar 201910710710810759,400
08 Mar 2019107106107102500
07 Mar 2019101103107100335,600
06 Mar 2019101103107100335,600
05 Mar 201910910210910222,800
04 Mar 201910610410610340,600
01 Mar 20191131021131027,800
28 Feb 201910510310510318,300
27 Feb 201910610810910310,300
26 Feb 201911510611510610,500
25 Feb 201911310611410324,700
22 Feb 20191131121131092,500
21 Feb 20191181121181122,900
20 Feb 2019112112112112100
19 Feb 20191141111141062,700
18 Feb 20191191131191132,600
15 Feb 201911311311311211,000
14 Feb 20191101081101081,200
13 Feb 201910610811010624,000
12 Feb 201910810610810613,500
11 Feb 201911610811610643,300
08 Feb 201911911011911025,700
07 Feb 2019105109115105244,900
06 Feb 201910410510610452,700
05 Feb 201911010511010314,000
04 Feb 201911010511010314,000
01 Feb 2019108108108108100
31 Jan 201910810810810822,400
30 Jan 201911511011510244,400
29 Jan 201911111011111061,100
28 Jan 2019111108111108700
25 Jan 201911710811710819,100
24 Jan 201910711712010720,700
23 Jan 201910910611010637,500
22 Jan 20191151081151085,900
21 Jan 20191101111141107,000
18 Jan 201911111011110915,400
17 Jan 201911110911110940,300
16 Jan 201911010911010314,900
15 Jan 201910610611110570,300
14 Jan 2019111111111111100
11 Jan 20191061071071062,300
10 Jan 20191091061101026,600
09 Jan 20191101101111062,600
08 Jan 201910710910910625,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!