Harga Saham Megapower Makmur Tbk. (MPOW)

Want create site? Find Free WordPress Themes and plugins.

MPOW

Megapower Makmur Tbk.


CHANGE : -6  (-2.31%)
OPEN : 262    HIGH : 262    LOW : 250    CLOSE : 254    VOLUME : 95,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201826225426225095,800
22 Feb 201826026026825648,500
21 Feb 201826826826825628,500
20 Feb 20182662542682509,600
19 Feb 20182622502682505,200
16 Feb 201826626226625059,800
15 Feb 201826626226625059,800
14 Feb 201825226426625036,000
13 Feb 201824425226024495,300
12 Feb 201823624227623295,200
09 Feb 2018258236258216303,400
08 Feb 201827025827025836,200
07 Feb 201828026228025233,500
06 Feb 201828627828627041,900
05 Feb 201829627629627414,600
02 Feb 20182802782802782,500
01 Feb 20182822802822801,000
31 Jan 201828228228228210,000
30 Jan 2018286284286282300
29 Jan 20182842822882766,500
26 Jan 2018278284284278300
25 Jan 20182782822842767,000
24 Jan 2018286284286284200
23 Jan 20182842822842763,900
22 Jan 201829028629028256,100
19 Jan 20182802862862807,000
18 Jan 20182802902902803,500
17 Jan 201828828828827833,200
16 Jan 201828228629227835,100
15 Jan 201827629629627069,900
12 Jan 20182802822822781,700
11 Jan 20180284000
10 Jan 201827828428827614,700
09 Jan 201828428028427823,900
08 Jan 201829428429427817,000
05 Jan 201829829430028219,600
04 Jan 201827629829827610,700
03 Jan 20180296000
02 Jan 20182882962962884,800
29 Dec 201728227828827814,500
28 Dec 20173002822862827,400
27 Dec 2017300300000
22 Dec 201729830030029440,500
21 Dec 20172982982982980
20 Dec 20172982982982980
19 Dec 201729829829829810,000
18 Dec 2017286286286286500
15 Dec 201729030030029021,100
14 Dec 201729828829828619,700
13 Dec 201728430030027277,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!