Harga Saham Megapower Makmur Tbk. (MPOW)

Want create site? Find Free WordPress Themes and plugins.

MPOW

Megapower Makmur Tbk.


CHANGE : -1  (-1.72%)
OPEN : 60    HIGH : 61    LOW : 57    CLOSE : 57    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 2020605761571,000
29 Sep 20205758605640,800
28 Sep 20205557575421,400
25 Sep 20205557585567,400
24 Sep 20205657585511,500
23 Sep 2020585659564,900
22 Sep 2020595661568,100
21 Sep 2020595959573,900
18 Sep 2020596060591,200
17 Sep 20205959605511,800
16 Sep 2020595859567,100
15 Sep 20205959595633,600
14 Sep 20205659625535,600
11 Sep 20205458595427,700
10 Sep 20205958605870,100
09 Sep 202060626259166,800
08 Sep 20206259625927,600
07 Sep 2020596060599,700
04 Sep 20205959595616,700
03 Sep 2020615861581,900
02 Sep 20205959605822,000
01 Sep 2020586060587,100
31 Aug 202058596057133,500
28 Aug 20205658595514,500
27 Aug 20205658595645,600
26 Aug 202059566056295,300
25 Aug 202057606154271,000
24 Aug 202056566054108,300
21 Aug 20205556565361,600
20 Aug 20205556565361,600
19 Aug 20205556565361,600
18 Aug 20205355575389,600
17 Aug 2020053000
14 Aug 202056536153107,400
13 Aug 20205754575469,900
12 Aug 202056576355356,000
11 Aug 20205655565566,200
10 Aug 20205556575455,400
07 Aug 202053565853272,800
06 Aug 20205352535293,900
05 Aug 202052525252400
04 Aug 20205352535129,300
03 Aug 202052525250338,900
31 Jul 202052515251170,900
30 Jul 202052515251170,900
29 Jul 2020515252515,300
28 Jul 20205251545199,600
27 Jul 20205453545342,200
24 Jul 202053545851146,800
23 Jul 202051535851143,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!