Harga Saham Megapower Makmur Tbk. (MPOW)

Want create site? Find Free WordPress Themes and plugins.

MPOW

Megapower Makmur Tbk.


CHANGE : 62  (34.07%)
OPEN : 190    HIGH : 244    LOW : 190    CLOSE : 244    VOLUME : 19,779,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201919024424419019,779,100
14 Nov 20191351821821351,295,300
13 Nov 201912513513512512,400
12 Nov 201913813114012935,300
11 Nov 20191401281401267,900
08 Nov 201914514014514015,600
07 Nov 201913514514613524,700
06 Nov 201914214214814254,700
05 Nov 2019149142150142116,900
04 Nov 201914014314514045,500
01 Nov 201914014014514078,500
31 Oct 201914614514814515,600
30 Oct 2019154146155146239,000
29 Oct 201915315617015257,800
28 Oct 201916716216716015,400
25 Oct 201916217017515241,500
24 Oct 20191601621631609,700
23 Oct 201916216416616212,300
22 Oct 201916416216616246,000
21 Oct 20191721671721677,600
18 Oct 201917016717316081,900
17 Oct 201917317017417026,500
16 Oct 2019172173173172400
15 Oct 201917617217617214,600
14 Oct 201917017618316925,600
11 Oct 201917016517416511,900
10 Oct 2019172172175165103,500
09 Oct 201917317418017376,800
08 Oct 20191751741751716,300
07 Oct 201917717518217063,200
04 Oct 201918017718017732,900
03 Oct 2019188180192175289,900
02 Oct 2019189185192185342,700
01 Oct 20191791882081771,166,900
30 Sep 2019177177183173162,600
27 Sep 201917417718017377,100
26 Sep 2019172176190170321,200
25 Sep 2019192173197170329,000
24 Sep 2019200189208188673,200
23 Sep 20191791982101762,019,600
20 Sep 2019186181189178253,700
19 Sep 2019199186202180892,000
18 Sep 20191981962201951,965,200
17 Sep 20191901872301783,476,900
16 Sep 2019202185204176620,800
13 Sep 2019202202218196877,500
12 Sep 20192322002341902,745,000
11 Sep 20192802322902145,408,600
10 Sep 20192302642642247,219,000
09 Sep 20191602122121511,434,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!