Harga Saham Megapower Makmur Tbk. (MPOW)

Want create site? Find Free WordPress Themes and plugins.

MPOW

Megapower Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 188    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201818718819218142,700
24 May 201819019420018417,100
23 May 2018185190193181123,100
22 May 201819218519218029,000
21 May 20181881921961867,500
18 May 2018175188212174911,400
17 May 2018175175189170343,600
16 May 201818418318617422,500
15 May 201818618518618038,200
14 May 201818518619218064,100
11 May 201818618519217535,700
09 May 2018190179196155148,700
08 May 2018195180202180272,900
07 May 2018188188202181293,400
04 May 20182001812021801,506,400
03 May 201819820020819064,900
02 May 2018208198208192106,700
30 Apr 201821420621420023,000
27 Apr 201819720420819728,500
26 Apr 201820820821619756,200
25 Apr 201819720821019788,300
24 Apr 201819820220219746,400
23 Apr 20182002022021989,100
20 Apr 201819820220419810,600
19 Apr 2018204200204200100,300
18 Apr 201820220220620087,800
17 Apr 201820420221020045,800
16 Apr 201820220220620037,500
13 Apr 201820420420620019,200
12 Apr 2018204204206200175,200
11 Apr 2018222202234200988,400
10 Apr 2018238222238200161,300
09 Apr 2018234226248224212,600
06 Apr 201822423225022238,000
05 Apr 2018226238256216109,500
04 Apr 201822622222621464,700
03 Apr 201821622222421652,200
02 Apr 201822222622821813,900
29 Mar 2018218236246216107,900
28 Mar 2018230230230228400
27 Mar 201822823023222011,600
26 Mar 201822222823621434,900
23 Mar 201822822823822018,000
22 Mar 201822422823822428,500
21 Mar 2018236234236210276,000
20 Mar 201823022823222415,900
19 Mar 2018226226240222136,200
16 Mar 2018238224244202344,200
15 Mar 2018248244248234116,900
14 Mar 2018258246260230274,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!