Harga Saham Megapower Makmur Tbk. (MPOW)

Want create site? Find Free WordPress Themes and plugins.

MPOW

Megapower Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 118    HIGH : 120    LOW : 114    CLOSE : 120    VOLUME : 13,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201811812012011413,800
10 Dec 201811812012011413,800
07 Dec 20181111171171112,900
06 Dec 201811411611811026,800
05 Dec 20181231171231114,600
04 Dec 201811011412010724,500
03 Dec 20181141061141063,300
30 Nov 201811811912211448,600
29 Nov 2018112118126106101,200
28 Nov 2018110112119101233,500
27 Nov 201812611513111445,800
26 Nov 20181301261311265,500
23 Nov 201813313113313016,200
22 Nov 201813313813813024,300
21 Nov 201813814015013056,600
19 Nov 201813114014013127,200
16 Nov 201813113514413117,100
15 Nov 20181301311321294,700
14 Nov 201813013013612860,100
13 Nov 201813513213912836,300
12 Nov 201813113814013127,400
09 Nov 20181301351351307,300
08 Nov 20181341351441305,300
07 Nov 2018131131131131200
06 Nov 201813013213212812,900
05 Nov 20181301281401287,100
02 Nov 2018127130139110129,100
01 Nov 201812713013112613,900
31 Oct 20181281281301252,000
30 Oct 20181371331381287,100
29 Oct 20181341391391305,700
26 Oct 201812813413412715,500
25 Oct 20181281251281256,500
24 Oct 201813113013412523,300
23 Oct 20181301311311301,000
22 Oct 20181311311321316,600
19 Oct 20181281311311284,400
18 Oct 201812512812812515,700
17 Oct 201813012513012528,300
16 Oct 2018134134134134100
15 Oct 2018133133138124103,200
12 Oct 20181331331331333,500
11 Oct 20180134000
10 Oct 20181301341351301,000
09 Oct 20180138000
08 Oct 2018138138138136900
05 Oct 2018138138138138200
04 Oct 20181311321321311,100
03 Oct 201814513214513254,100
02 Oct 20181381461521384,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!