Saham MPPA

Harga Saham Matahari Putra Prima Tbk. (MPPA)

Want create site? Find Free WordPress Themes and plugins.

Saham MPPA

MPPA

Matahari Putra Prima Tbk.


CHANGE : -1  (-0.61%)
OPEN : 165    HIGH : 165    LOW : 161    CLOSE : 163    VOLUME : 725,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 2019165163165161725,100
21 Jan 20191681641701641,817,600
18 Jan 20191691671731651,672,100
17 Jan 20191741691741682,916,900
16 Jan 201918117218316914,130,100
15 Jan 201916717918516617,034,600
14 Jan 2019170169174167960,300
11 Jan 20191691731771664,108,800
10 Jan 20191691681741684,562,500
09 Jan 20191621681701624,779,400
08 Jan 2019163161164160665,000
07 Jan 20191651621661611,746,800
04 Jan 20190156000
03 Jan 20191511561581511,679,100
02 Jan 2019152150154150786,700
01 Jan 2019154152159152894,400
31 Dec 2018154152159152894,400
28 Dec 2018154152159152894,400
27 Dec 2018152154156150592,400
26 Dec 20181521511521483,148,700
25 Dec 20181551521561511,599,200
24 Dec 20181551521561511,599,200
21 Dec 20181551521561511,599,200
20 Dec 20181601541611541,786,900
19 Dec 2018161160161159884,400
18 Dec 20181641611641601,589,300
17 Dec 20181691641691631,511,700
14 Dec 2018173168174168757,200
13 Dec 20181681701711661,017,900
12 Dec 2018167168170165921,700
11 Dec 20181731671741672,909,000
10 Dec 201817117218216810,526,800
07 Dec 20181681711751661,812,900
06 Dec 20181731671751672,117,200
05 Dec 20181701731771682,531,400
04 Dec 201817617219317122,703,900
03 Dec 20181681721761632,922,900
30 Nov 2018168164168161675,600
29 Nov 20181671661721611,384,800
28 Nov 2018166167168162725,700
27 Nov 2018166166169161560,500
26 Nov 20181761661761612,727,200
23 Nov 20181821761841751,987,900
22 Nov 20181801801851766,378,200
21 Nov 201815718420415736,876,000
19 Nov 20181521571621521,790,100
16 Nov 2018152152155150449,000
15 Nov 2018150151154150345,200
14 Nov 20181521501551471,722,800
13 Nov 2018150152156150830,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!