Saham MPPA

Harga Saham Matahari Putra Prima Tbk. (MPPA)

Want create site? Find Free WordPress Themes and plugins.

Saham MPPA

MPPA

Matahari Putra Prima Tbk.


CHANGE : -3  (-1.70%)
OPEN : 177    HIGH : 178    LOW : 173    CLOSE : 173    VOLUME : 2,270,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191771731781732,270,500
22 Aug 20191851761861763,290,800
21 Aug 20191761831881766,146,500
20 Aug 20191751761781751,716,900
19 Aug 20191791751791751,610,400
16 Aug 20191771761791736,833,000
15 Aug 20191831771831774,837,500
14 Aug 20191901851901824,415,700
13 Aug 20191851831871821,484,500
12 Aug 20191881861931851,765,000
09 Aug 20191931881941871,269,200
08 Aug 20191871901931864,182,200
07 Aug 20191831851851821,709,300
06 Aug 20191841831841735,016,200
05 Aug 20191931871931844,183,400
02 Aug 20191951931951924,258,900
01 Aug 201920619520819522,446,500
31 Jul 20192102062102044,199,400
30 Jul 20192102102142083,859,000
29 Jul 20192062082122043,905,100
26 Jul 20192102062102064,105,900
25 Jul 201922221222620810,539,500
24 Jul 201921822022421617,121,000
23 Jul 20192042162202048,915,900
22 Jul 20192142042202045,244,200
19 Jul 20192102142162103,533,400
18 Jul 20192102102182085,322,700
17 Jul 20192182122202087,245,800
16 Jul 201920621822620611,278,100
15 Jul 201923622623622410,053,300
12 Jul 201922823223622810,082,300
11 Jul 20192322282382288,597,700
10 Jul 201924423224422621,064,200
09 Jul 201926824027024072,290,900
08 Jul 201922824224222038,587,300
05 Jul 20192162262262169,661,600
04 Jul 201922021622621217,164,000
03 Jul 201923621824221831,635,600
02 Jul 201921023423420828,520,800
01 Jul 201921620821820410,432,300
28 Jun 20192202142222126,340,000
27 Jun 201921821822621413,610,800
26 Jun 201923422023621815,990,900
25 Jun 201922023424621895,295,200
24 Jun 201920021621619821,786,400
21 Jun 20192021992041984,096,000
20 Jun 201919520021219515,615,900
19 Jun 20191991952021946,788,500
18 Jun 20191931982021937,292,200
17 Jun 201920219321019210,155,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!