Harga Saham Mustika Ratu Tbk. (MRAT)

Want create site? Find Free WordPress Themes and plugins.

MRAT

Mustika Ratu Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 135    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202013313513513310,800
24 Sep 20201371331401317,600
23 Sep 202013713314013013,900
22 Sep 202012513313712516,200
21 Sep 202013813113813112,600
18 Sep 202013713714013753,000
17 Sep 202013413513513080,900
16 Sep 202013213813813210,400
15 Sep 2020138137138134106,100
14 Sep 202013313814213324,500
11 Sep 202013013013413066,900
10 Sep 2020135134135131145,800
09 Sep 202014214014214010,600
08 Sep 202013814215013822,200
07 Sep 202014413914513822,600
04 Sep 202014814414814348,700
03 Sep 20201461481481463,600
02 Sep 2020155146155145328,600
01 Sep 2020152155156152107,600
31 Aug 2020151151160151634,500
28 Aug 2020138149155138577,400
27 Aug 202013713613713375,700
26 Aug 202013713713813758,900
25 Aug 202013613713713634,600
24 Aug 202013513613813496,900
21 Aug 202013613413613321,400
20 Aug 202013613413613321,400
19 Aug 202013613413613321,400
18 Aug 202013413413612847,300
17 Aug 20200136000
14 Aug 202014013614013664,200
13 Aug 202014013614013484,000
12 Aug 2020138134139130190,000
11 Aug 202013513914413457,500
10 Aug 2020138136142130194,400
07 Aug 202013813914413812,600
06 Aug 20201351411431359,300
05 Aug 20201391381391388,900
04 Aug 202013613914013658,300
03 Aug 2020146136146135149,700
31 Jul 202015014515314540,900
30 Jul 202015014515314540,900
29 Jul 2020147150150147111,800
28 Jul 2020155147155145259,300
27 Jul 2020157155160152138,700
24 Jul 2020167157167156482,400
23 Jul 2020169167172160944,500
22 Jul 20201471671781453,500,200
21 Jul 202014914714914321,900
20 Jul 202015614815614627,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!