Harga Saham Mustika Ratu Tbk. (MRAT)

Want create site? Find Free WordPress Themes and plugins.

MRAT

Mustika Ratu Tbk.


CHANGE : 0  (0.00%)
OPEN : 212    HIGH : 228    LOW : 210    CLOSE : 228    VOLUME : 1,363,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20212122282282101,363,700
20 Apr 20212122282282101,363,700
19 Apr 202120421021220467,900
16 Apr 2021202204214200613,000
15 Apr 2021200202208200171,500
14 Apr 2021214210214200525,600
13 Apr 2021216214216206247,600
12 Apr 202122422022421885,200
09 Apr 202122022422422082,200
08 Apr 202122222022621891,600
07 Apr 2021214220228212578,300
06 Apr 202121621421621463,900
05 Apr 2021216216222212198,200
02 Apr 2021216216216210200,300
01 Apr 2021216216216210200,300
31 Mar 2021218216222212327,100
30 Mar 2021230218234216672,300
29 Mar 20212202302382142,457,500
26 Mar 2021222220224214100,000
25 Mar 2021218220226214263,500
24 Mar 20212122162262082,133,900
23 Mar 202122221822221899,400
22 Mar 20212162202262042,051,800
19 Mar 2021218216218208582,400
18 Mar 20212082162322042,844,600
17 Mar 2021196208208196282,500
16 Mar 2021204200210196626,600
15 Mar 2021206204210202464,200
12 Mar 2021200206214196331,400
11 Mar 20212002002161901,842,600
10 Mar 20212002002161901,842,600
09 Mar 20212002002302005,157,300
08 Mar 202124621425421411,878,400
05 Mar 202117223023016928,307,200
04 Mar 20211741711751651,092,600
03 Mar 2021170172173168290,800
02 Mar 2021172170174165607,700
01 Mar 20211711701791692,952,200
26 Feb 20211831711871712,707,800
25 Feb 2021190183198179766,300
24 Feb 2021204190210190778,000
23 Feb 2021197204208197987,000
22 Feb 20211931971971811,526,000
19 Feb 2021187193195180689,500
18 Feb 20211991871991871,312,000
17 Feb 20212102002122001,302,600
16 Feb 202123021424821432,970,100
15 Feb 20212322282402166,435,700
12 Feb 202117023223217018,074,400
11 Feb 202117023223217018,074,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!