Harga Saham Mustika Ratu Tbk. (MRAT)


MRAT

Mustika Ratu Tbk.


CHANGE : 8  (3.85%)
OPEN : 206    HIGH : 220    LOW : 206    CLOSE : 216    VOLUME : 800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20170208000
04 Sep 201721020821020830,100
01 Sep 20172062162162062,700
31 Aug 20172062162162062,700
30 Aug 20172102082102081,100
29 Aug 201720420420420420,200
28 Aug 201720420420420410,600
25 Aug 2017208208208208200
24 Aug 2017206206206204800
23 Aug 2017210204210204200
22 Aug 201720620420620422,100
21 Aug 2017204204204204800
18 Aug 2017204206206204900
16 Aug 20172102062102006,300
15 Aug 2017212210212210400
14 Aug 20172042022042022,600
11 Aug 2017204204204204300
10 Aug 20172042042042042,100
09 Aug 2017204204204204400
08 Aug 201720620220620224,200
07 Aug 201720420620620018,200
04 Aug 2017204204204204100
03 Aug 201719919719919714,300
02 Aug 2017202199202199700
01 Aug 20172042042042042,100
31 Jul 20170210000
28 Jul 20170210000
27 Jul 20170210000
26 Jul 2017210210210210300
25 Jul 2017200210210200300
24 Jul 201718820220218818,200
21 Jul 201718619019018610,200
20 Jul 20171971921971876,800
19 Jul 2017181200200181400
18 Jul 2017181181181181100
17 Jul 2017160175175159300
14 Jul 2017208208208208100
13 Jul 20172102082102084,100
12 Jul 20170218000
11 Jul 20170218000
10 Jul 201721821821821018,900
07 Jul 2017210218218210300
06 Jul 20170210000
05 Jul 20172102102102101,200
04 Jul 2017208204208204900
03 Jul 20172042042042043,200
30 Jun 201720420420420413,100
29 Jun 201720420420420413,100
28 Jun 201720420420420413,100
27 Jun 201720420420420413,100




Comments

comments

No Comments

Sorry, the comment form is closed at this time.