Harga Saham Mustika Ratu Tbk. (MRAT)

Want create site? Find Free WordPress Themes and plugins.

MRAT

Mustika Ratu Tbk.


CHANGE : 0  (0.00%)
OPEN : 158    HIGH : 162    LOW : 158    CLOSE : 162    VOLUME : 1,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20191581621621581,600
12 Nov 20191581621621581,600
11 Nov 20191601631631565,200
08 Nov 201915215816515211,200
07 Nov 201915016016115030,500
06 Nov 20191571581581574,100
05 Nov 20191621621621624,200
04 Nov 20191621621621591,400
01 Nov 201916315616315621,700
31 Oct 201916516316616346,400
30 Oct 201916016516516011,600
29 Oct 20191581651651584,300
28 Oct 201915716017015115,600
25 Oct 2019157157157157100
24 Oct 20191631571641572,300
23 Oct 201915516316515412,600
22 Oct 20191551551551551,600
21 Oct 2019155155155155500
18 Oct 2019151155155150300
17 Oct 201915515515515557,100
16 Oct 2019160155160155700
15 Oct 2019163160163160300
14 Oct 201916516316515559,200
11 Oct 2019160150160150200
10 Oct 20190154000
09 Oct 20190154000
08 Oct 20191541541541548,100
07 Oct 20190151000
04 Oct 2019151151151151300
03 Oct 201915715715715243,900
02 Oct 201915715715715640,500
01 Oct 201915715615715630,000
30 Sep 20191571571571576,000
27 Sep 201916016016516031,100
26 Sep 2019157160169156192,700
25 Sep 201916216216215817,300
24 Sep 2019168165170158107,300
23 Sep 2019160168180157299,400
20 Sep 2019157157157157100
19 Sep 20191581601601582,500
18 Sep 201915715816115733,900
17 Sep 20191611571611571,300
16 Sep 20191591611611591,300
13 Sep 20191601591681599,300
12 Sep 2019165160169156371,600
11 Sep 2019165160165160500
10 Sep 201916416616915751,400
09 Sep 2019156164180156507,300
06 Sep 20191561561561561,500
05 Sep 20191561561591562,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!