Harga Saham Mustika Ratu Tbk. (MRAT)

Want create site? Find Free WordPress Themes and plugins.

MRAT

Mustika Ratu Tbk.


CHANGE : -6  (-4.44%)
OPEN : 133    HIGH : 133    LOW : 129    CLOSE : 129    VOLUME : 3,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20201331291331293,000
07 Apr 202013713513712832,700
06 Apr 20201391371401343,800
03 Apr 2020129129129129200
02 Apr 20201211291391212,519,800
01 Apr 20201221281291206,700
31 Mar 202012212912912211,000
30 Mar 20201301301301305,200
27 Mar 2020135130140130115,200
26 Mar 20201071141241079,400
25 Mar 202013011413011320,500
24 Mar 202013011413011320,500
23 Mar 2020120120144120168,900
20 Mar 20201341281341151,003,000
19 Mar 202013511413511448,600
18 Mar 2020138122138122500
17 Mar 20201321301321305,400
16 Mar 20201271391391274,600
13 Mar 202013813615213683,800
12 Mar 202013813815013828,900
11 Mar 20201391381401277,800
10 Mar 2020126139139126100,600
09 Mar 20201441261441267,700
06 Mar 20201401461471408,300
05 Mar 202014014114813523,500
04 Mar 202013214014013212,700
03 Mar 2020143132143132800
02 Mar 20201331431441333,100
28 Feb 20201201311401201,500
27 Feb 202013014015413034,100
26 Feb 20201411401411353,500
25 Feb 20201351381441202,600
24 Feb 20201311351431312,000
21 Feb 20201451331451313,700
20 Feb 20201431451451431,200
19 Feb 20201301381581301,500
18 Feb 2020134135135134200
17 Feb 20201301351421302,500
14 Feb 20200137000
13 Feb 20201301371381301,800
12 Feb 2020139135139130700,000
11 Feb 20201431391441392,200
10 Feb 20201461461481463,400
07 Feb 2020150148150138800
06 Feb 202013614214213511,300
05 Feb 20201261361371262,800
04 Feb 202013713614113653,800
03 Feb 202012514314512553,900
31 Jan 20201431491491422,400
30 Jan 202014914314914239,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!