Harga Saham Mustika Ratu Tbk. (MRAT)

Want create site? Find Free WordPress Themes and plugins.

MRAT

Mustika Ratu Tbk.


CHANGE : 0  (0.00%)
OPEN : 185    HIGH : 185    LOW : 185    CLOSE : 185    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20181851851851851,100
19 Jul 201818818518818034,200
18 Jul 20181851881891843,800
17 Jul 201819018519018050,700
16 Jul 201819119019118125,900
13 Jul 20181821921921802,400
12 Jul 201819119019218133,000
11 Jul 201818019119118036,400
10 Jul 201818018919018038,800
09 Jul 201818818918918037,800
06 Jul 2018196191196180100,800
05 Jul 20181921911921911,300
04 Jul 201819319219318436,000
03 Jul 201818819319318523,100
02 Jul 201819319319319010,700
29 Jun 201818819319318821,900
28 Jun 20181941941951893,200
27 Jun 201819419419419020,200
26 Jun 2018194194194194400
25 Jun 201819219519519126,500
22 Jun 201819619319619079,800
21 Jun 20181961941971944,400
20 Jun 201819519519719069,100
19 Jun 20181941951971928,700
18 Jun 20181941951971928,700
15 Jun 20181941951971928,700
14 Jun 20181941951971928,700
13 Jun 20181941951971928,700
12 Jun 20181941951971928,700
11 Jun 20181941951971928,700
08 Jun 20181941951971928,700
07 Jun 2018196197197196200
06 Jun 2018196197197193700
05 Jun 201819819619819611,500
04 Jun 20181971981981951,400
01 Jun 201819719619719356,700
31 May 201819719619719356,700
30 May 201819819719819259,100
29 May 2018197197197197400
28 May 2018197197197197400
25 May 2018197197197197900
24 May 201819719819819521,900
23 May 20180198000
22 May 2018195198198195800
21 May 201819819519819522,300
18 May 20181961991991952,200
17 May 2018198196198196300
16 May 2018170192193170700
15 May 20181961931971935,500
14 May 2018190196196190900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!