Harga Saham Mustika Ratu Tbk. (MRAT)

Want create site? Find Free WordPress Themes and plugins.

MRAT

Mustika Ratu Tbk.


CHANGE : 0  (0.00%)
OPEN : 208    HIGH : 210    LOW : 200    CLOSE : 200    VOLUME : 56,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 201820820021020056,900
23 Jan 201820820021020056,900
22 Jan 201820820821220233,500
19 Jan 201820820421220465,700
18 Jan 201820620620820015,100
17 Jan 20180206000
16 Jan 201820620620619710,600
15 Jan 201820619820619889,900
12 Jan 20180199000
11 Jan 20180199000
10 Jan 201819819919919776,500
09 Jan 20180198000
08 Jan 2018198198198198490,100
05 Jan 201820019820019875,100
04 Jan 20180198000
03 Jan 20180198000
02 Jan 2018206198206198112,300
29 Dec 201720020620620033,300
28 Dec 201719920020419912,300
27 Dec 201720619920619924,800
22 Dec 2017204206206206300
21 Dec 2017204204204204300
20 Dec 20171961961961960
19 Dec 20171961961961960
18 Dec 20171961961961969,500
15 Dec 2017195195195195200
14 Dec 20171941941941940
13 Dec 201721019421019110,400
12 Dec 20172042042042040
11 Dec 2017204204204204200
08 Dec 2017204204204204300
07 Dec 20172042042042040
06 Dec 2017204204204204200
05 Dec 2017214202214198116,000
04 Dec 2017212212212212500
30 Nov 2017214214214214100
29 Nov 201720820821020890,400
28 Nov 2017208208212208321,500
27 Nov 20172002082122004,300
24 Nov 20172022022022020
23 Nov 20172102022122009,800
22 Nov 20171992062061994,200
21 Nov 2017199199199199200
20 Nov 20171971992041977,900
17 Nov 20171992022021991,000
16 Nov 201719919920619935,300
15 Nov 201720019920419958,800
14 Nov 2017199199199199100
13 Nov 2017200200200200100
10 Nov 20172002002002000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!