Harga Saham Mustika Ratu Tbk. (MRAT)

Want create site? Find Free WordPress Themes and plugins.

MRAT

Mustika Ratu Tbk.


CHANGE : 0  (0.00%)
OPEN : 199    HIGH : 206    LOW : 199    CLOSE : 206    VOLUME : 4,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20171992062061994,200
22 Nov 20171992062061994,200
21 Nov 2017199199199199200
20 Nov 20171971992041977,900
17 Nov 20171992022021991,000
16 Nov 201719919920619935,300
15 Nov 201720019920419958,800
14 Nov 2017199199199199100
13 Nov 2017200200200200100
10 Nov 20170200000
09 Nov 20172002002002002,600
08 Nov 2017200200200200100
07 Nov 20171952002001952,500
06 Nov 201720020020019654,300
03 Nov 20171962002001962,500
02 Nov 2017200200200200200
01 Nov 201719619619619620,000
31 Oct 20171952002001951,600
30 Oct 20172022022022020
27 Oct 2017202202202202500
26 Oct 201720019820019879,700
25 Oct 2017198198198198300
24 Oct 2017196199199196400
23 Oct 20171991991991992,200
20 Oct 20171991992001995,200
19 Oct 20171991991991993,100
18 Oct 2017200200200200100
17 Oct 2017199200200199500
16 Oct 2017200199200199600
13 Oct 2017198199200198600
12 Oct 20171971991991953,600
11 Oct 20171981981981980
10 Oct 20171981981981980
09 Oct 201719219819819253,900
06 Oct 201720019220018925,000
05 Oct 201720619620619615,300
04 Oct 20171961992001952,200
03 Oct 20171991961991963,100
02 Oct 2017197195197195900
29 Sep 201719519819819111,100
28 Sep 2017200198200198300
27 Sep 20171982002001981,200
26 Sep 2017193200200193600
25 Sep 201722019722019248,700
22 Sep 2017206216220206800
20 Sep 201720820620818856,100
19 Sep 20172162082162083,000
18 Sep 20172042042042043,700
15 Sep 2017202202202202100
14 Sep 20171922002001921,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul