Harga Saham Mustika Ratu Tbk. (MRAT)

Want create site? Find Free WordPress Themes and plugins.

MRAT

Mustika Ratu Tbk.


CHANGE : 0  (0.00%)
OPEN : 155    HIGH : 155    LOW : 155    CLOSE : 155    VOLUME : 1,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191551551551551,400
22 Aug 201915715515915166,600
21 Aug 2019158158158158800
20 Aug 201915615816015636,800
19 Aug 2019164159164152138,100
16 Aug 201915916416515747,400
15 Aug 201916215916215623,400
14 Aug 20191641641701642,600
13 Aug 201917016417016426,200
12 Aug 2019160160166160252,700
09 Aug 20191651661661651,100
08 Aug 201916916417916025,100
07 Aug 2019169169169169200
06 Aug 201916516916915713,600
05 Aug 201917016517016524,200
02 Aug 2019169170173166900
01 Aug 20191681691701686,400
31 Jul 20191681681701681,100
30 Jul 20191671681681677,400
29 Jul 201916516616916317,900
26 Jul 201916916617216629,500
25 Jul 201917016917016652,100
24 Jul 2019170170170170500
23 Jul 20191701701701695,800
22 Jul 201916916716916722,400
19 Jul 2019168169170165408,900
18 Jul 20191671651671652,100
17 Jul 20191671671671671,000
16 Jul 201916716516816513,700
15 Jul 201916316416416311,000
12 Jul 2019166165166165700
11 Jul 201916616616616612,300
10 Jul 2019166166166166400
09 Jul 201916316316316363,300
08 Jul 20191681631681635,200
05 Jul 2019165165165165500
04 Jul 201916416416416441,000
03 Jul 2019165164165164107,700
02 Jul 2019163165165163441,300
01 Jul 2019167162167162673,800
28 Jun 201916316216316273,900
27 Jun 2019165165165165900
26 Jun 2019166165167165538,900
25 Jun 20191631661671631,254,200
24 Jun 20191601631651601,309,700
21 Jun 20191651651651656,000
20 Jun 201916716516716360,900
19 Jun 201916316716816319,700
18 Jun 201916716616716331,900
17 Jun 20191681671681673,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!