Harga Saham Mustika Ratu Tbk. (MRAT)

Want create site? Find Free WordPress Themes and plugins.

MRAT

Mustika Ratu Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 187    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20190187000
17 Jan 20190187000
16 Jan 2019187187187187300
15 Jan 20191841871881841,800
14 Jan 20191891821891821,300
11 Jan 20191811801811803,200
10 Jan 20191881811881811,100
09 Jan 20191881811881812,200
08 Jan 2019188188188188400
07 Jan 20191881801881286,600
04 Jan 20190183000
03 Jan 20191821831841772,700
02 Jan 20191841841841846,600
01 Jan 2019141179184141114,000
31 Dec 2018141179184141114,000
28 Dec 2018141179184141114,000
27 Dec 2018170167182121576,300
26 Dec 2018173173173173100
25 Dec 20180185000
24 Dec 20180185000
21 Dec 20180185000
20 Dec 2018186185186185400
19 Dec 20181871851871851,100
18 Dec 2018170180180170200
17 Dec 20181731801801721,300
14 Dec 2018175175175175400
13 Dec 201816717518313510,500
12 Dec 20181751721831321,500
11 Dec 2018175175175175300
10 Dec 2018175175175175200
07 Dec 201817217217217211,900
06 Dec 20181721721721722,000
05 Dec 2018172172172172300
04 Dec 201817217217216815,300
03 Dec 20181721721721691,800
30 Nov 2018172172172172300
29 Nov 20181721721721721,000
28 Nov 20181611721721613,100
27 Nov 20180170000
26 Nov 20181691701701611,500
23 Nov 20180170000
22 Nov 2018170170170170700
21 Nov 2018170170170170200
19 Nov 201817017017017011,500
16 Nov 2018178165178165300
15 Nov 2018174168174168200
14 Nov 20181751741751652,800
13 Nov 2018175175175175100
12 Nov 2018170170170170500
09 Nov 20181721701721166,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!