29 Jul Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)
Want create site? Find Free WordPress Themes and plugins.
MREIMaskapai Reasuransi Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 6,150 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Jun 2018 | 0 | 6,150 | 0 | 0 | 0 |
| 20 Jun 2018 | 0 | 6,150 | 0 | 0 | 0 |
| 19 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 18 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 15 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 14 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 13 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 12 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 11 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 08 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 07 Jun 2018 | 0 | 6,000 | 0 | 0 | 0 |
| 06 Jun 2018 | 0 | 6,000 | 0 | 0 | 0 |
| 05 Jun 2018 | 0 | 6,000 | 0 | 0 | 0 |
| 04 Jun 2018 | 0 | 6,000 | 0 | 0 | 0 |
| 01 Jun 2018 | 0 | 6,000 | 0 | 0 | 0 |
| 31 May 2018 | 0 | 6,000 | 0 | 0 | 0 |
| 30 May 2018 | 0 | 6,000 | 0 | 0 | 0 |
| 29 May 2018 | 6,000 | 6,000 | 6,000 | 6,000 | 400 |
| 28 May 2018 | 6,000 | 6,000 | 6,000 | 6,000 | 400 |
| 25 May 2018 | 0 | 6,000 | 0 | 0 | 0 |
| 24 May 2018 | 0 | 6,000 | 0 | 0 | 0 |
| 23 May 2018 | 0 | 6,000 | 0 | 0 | 0 |
| 22 May 2018 | 6,000 | 6,000 | 6,000 | 6,000 | 2,000 |
| 21 May 2018 | 5,850 | 5,850 | 5,850 | 5,850 | 1,500 |
| 18 May 2018 | 5,900 | 5,900 | 5,900 | 5,900 | 100 |
| 17 May 2018 | 5,900 | 5,900 | 5,900 | 5,900 | 500 |
| 16 May 2018 | 5,900 | 5,900 | 5,900 | 5,900 | 0 |
| 15 May 2018 | 5,900 | 5,900 | 5,900 | 5,900 | 0 |
| 14 May 2018 | 5,900 | 5,900 | 5,900 | 5,900 | 0 |
| 11 May 2018 | 5,900 | 5,900 | 5,900 | 5,900 | 1,200 |
| 09 May 2018 | 6,000 | 6,000 | 6,000 | 6,000 | 40,400 |
| 08 May 2018 | 5,500 | 5,500 | 5,500 | 5,500 | 0 |
| 07 May 2018 | 4,900 | 5,500 | 5,600 | 4,900 | 99,700 |
| 04 May 2018 | 5,700 | 5,700 | 5,700 | 5,700 | 13,000 |
| 03 May 2018 | 5,750 | 5,975 | 5,975 | 5,600 | 4,500 |
| 02 May 2018 | 5,975 | 5,975 | 5,975 | 5,975 | 0 |
| 30 Apr 2018 | 5,975 | 5,975 | 5,975 | 5,975 | 0 |
| 27 Apr 2018 | 5,975 | 5,975 | 5,975 | 5,975 | 0 |
| 26 Apr 2018 | 5,975 | 5,975 | 5,975 | 5,975 | 500 |
| 25 Apr 2018 | 4,900 | 4,900 | 4,900 | 4,900 | 0 |
| 24 Apr 2018 | 4,900 | 4,900 | 4,900 | 4,900 | 0 |
| 23 Apr 2018 | 4,900 | 4,900 | 4,900 | 4,900 | 0 |
| 20 Apr 2018 | 4,900 | 4,900 | 4,900 | 4,900 | 0 |
| 19 Apr 2018 | 4,900 | 4,900 | 4,900 | 4,900 | 0 |
| 18 Apr 2018 | 4,900 | 4,900 | 4,900 | 4,900 | 0 |
| 17 Apr 2018 | 4,900 | 4,900 | 4,900 | 4,900 | 0 |
| 16 Apr 2018 | 4,900 | 4,900 | 4,900 | 4,900 | 10,000 |
| 13 Apr 2018 | 4,900 | 4,900 | 4,900 | 4,900 | 2,100 |
| 12 Apr 2018 | 4,110 | 4,900 | 4,900 | 4,100 | 59,900 |
| 11 Apr 2018 | 4,700 | 4,700 | 4,700 | 4,700 | 44,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.