29 Jul Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)
MREIMaskapai Reasuransi Indonesia Tbk. |
CHANGE : 750 (23.44%) 
OPEN : 3,800 HIGH : 3,950 LOW : 3,800 CLOSE : 3,950 VOLUME : 4,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 05 Sep 2017 | 3,100 | 3,200 | 3,200 | 3,100 | 20,400 |
| 04 Sep 2017 | 2,850 | 3,100 | 3,100 | 2,850 | 800 |
| 01 Sep 2017 | 3,260 | 2,810 | 3,260 | 2,810 | 300 |
| 31 Aug 2017 | 3,260 | 2,810 | 3,260 | 2,810 | 300 |
| 30 Aug 2017 | 2,750 | 3,160 | 3,250 | 2,750 | 1,200 |
| 29 Aug 2017 | 3,200 | 3,250 | 3,250 | 3,190 | 2,700 |
| 28 Aug 2017 | 3,200 | 3,120 | 3,300 | 3,120 | 1,300 |
| 25 Aug 2017 | 2,700 | 3,110 | 3,300 | 2,700 | 4,400 |
| 24 Aug 2017 | 3,440 | 2,700 | 3,440 | 2,700 | 200 |
| 23 Aug 2017 | 3,600 | 3,500 | 3,600 | 3,120 | 1,400 |
| 22 Aug 2017 | 3,120 | 3,120 | 3,120 | 3,120 | 100 |
| 21 Aug 2017 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 18 Aug 2017 | 0 | 3,500 | 0 | 0 | 0 |
| 16 Aug 2017 | 0 | 3,500 | 0 | 0 | 0 |
| 15 Aug 2017 | 3,500 | 3,500 | 3,500 | 3,500 | 200 |
| 14 Aug 2017 | 3,500 | 3,500 | 3,500 | 3,500 | 200 |
| 11 Aug 2017 | 0 | 3,600 | 0 | 0 | 0 |
| 10 Aug 2017 | 0 | 3,600 | 0 | 0 | 0 |
| 09 Aug 2017 | 0 | 3,600 | 0 | 0 | 0 |
| 08 Aug 2017 | 0 | 3,600 | 0 | 0 | 0 |
| 07 Aug 2017 | 0 | 3,600 | 0 | 0 | 0 |
| 04 Aug 2017 | 0 | 3,600 | 0 | 0 | 0 |
| 03 Aug 2017 | 0 | 3,600 | 0 | 0 | 0 |
| 02 Aug 2017 | 0 | 3,600 | 0 | 0 | 0 |
| 01 Aug 2017 | 0 | 3,600 | 0 | 0 | 0 |
| 31 Jul 2017 | 0 | 3,600 | 0 | 0 | 0 |
| 28 Jul 2017 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 27 Jul 2017 | 0 | 3,600 | 0 | 0 | 0 |
| 26 Jul 2017 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 25 Jul 2017 | 3,500 | 3,600 | 3,600 | 3,500 | 600 |
| 24 Jul 2017 | 0 | 3,400 | 0 | 0 | 0 |
| 21 Jul 2017 | 3,210 | 3,400 | 3,400 | 3,210 | 300 |
| 20 Jul 2017 | 3,500 | 3,130 | 3,500 | 3,130 | 500 |
| 19 Jul 2017 | 3,410 | 3,500 | 3,500 | 3,410 | 200 |
| 18 Jul 2017 | 3,200 | 3,300 | 3,300 | 3,200 | 200 |
| 17 Jul 2017 | 3,100 | 3,100 | 3,100 | 3,100 | 100 |
| 14 Jul 2017 | 3,600 | 3,600 | 3,600 | 3,600 | 200 |
| 13 Jul 2017 | 3,100 | 3,600 | 3,600 | 3,100 | 1,100 |
| 12 Jul 2017 | 3,010 | 3,010 | 3,010 | 3,010 | 100 |
| 11 Jul 2017 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 10 Jul 2017 | 0 | 3,750 | 0 | 0 | 0 |
| 07 Jul 2017 | 3,700 | 3,750 | 3,800 | 3,700 | 300 |
| 06 Jul 2017 | 3,600 | 3,600 | 3,600 | 3,600 | 22,000 |
| 05 Jul 2017 | 3,940 | 3,940 | 3,940 | 3,940 | 100 |
| 04 Jul 2017 | 3,950 | 3,950 | 3,950 | 3,950 | 100 |
| 03 Jul 2017 | 3,950 | 3,950 | 3,950 | 3,950 | 200 |
| 30 Jun 2017 | 3,950 | 3,950 | 3,950 | 3,800 | 3,800 |
| 29 Jun 2017 | 3,950 | 3,950 | 3,950 | 3,800 | 3,800 |
| 28 Jun 2017 | 3,950 | 3,950 | 3,950 | 3,800 | 3,800 |
| 27 Jun 2017 | 3,950 | 3,950 | 3,950 | 3,800 | 3,800 |
Sorry, the comment form is closed at this time.