Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)

Want create site? Find Free WordPress Themes and plugins.

MREI

Maskapai Reasuransi Indonesia Tbk.


CHANGE : 175  (2.88%)
OPEN : 6,250    HIGH : 6,250    LOW : 6,250    CLOSE : 6,250    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20196,2506,2506,2506,250600
22 Aug 20196,0756,0756,0756,0751,200
21 Aug 20196,2006,2006,2006,200100
20 Aug 20196,0506,2006,2006,0501,300
19 Aug 20196,0256,2006,2006,0251,500
16 Aug 20196,0006,1506,1506,0001,400
15 Aug 20196,0006,1506,1506,0005,500
14 Aug 20196,1506,2256,2256,1501,400
13 Aug 20196,1506,2506,2506,150300
12 Aug 20196,0006,1506,1506,0001,100
09 Aug 20196,1506,1506,1506,1501,100
08 Aug 20196,1506,2506,2506,1501,300
07 Aug 20196,1506,2506,2506,150800
06 Aug 20196,1506,2506,2506,1501,300
05 Aug 20196,1506,2506,2506,150500
02 Aug 20196,1506,2756,2756,1502,600
01 Aug 20196,1506,2756,2756,150800
31 Jul 20196,1506,2506,2506,1501,400
30 Jul 20196,1006,2506,2506,1001,100
29 Jul 20196,1256,2506,2506,1251,600
26 Jul 20196,1006,2506,2506,1001,200
25 Jul 20196,1006,2506,2506,1001,300
24 Jul 20196,1506,2506,2506,1501,200
23 Jul 20196,1006,2756,2756,100600
22 Jul 20196,2756,2756,2756,275100
19 Jul 20196,1006,3006,3006,1002,100
18 Jul 20196,1006,3006,3006,1002,100
17 Jul 20196,1006,2756,2756,100600
16 Jul 20196,1006,2756,2756,100600
15 Jul 20196,1006,2756,2756,1002,000
12 Jul 20196,1006,2756,2756,1001,100
11 Jul 20196,1006,2756,2756,1002,800
10 Jul 20196,1006,2756,2756,1001,100
09 Jul 20196,1006,3006,3006,1002,100
08 Jul 20196,0506,3006,3006,0504,100
05 Jul 20196,2006,3006,3006,2001,600
04 Jul 20196,0506,3006,3006,0502,600
03 Jul 20196,0256,3006,3006,0252,300
02 Jul 20196,2006,2756,2756,200600
01 Jul 20196,2006,3006,3006,200600
28 Jun 20196,2006,3006,3006,2002,400
27 Jun 20196,2006,3006,3006,2002,100
26 Jun 20196,2006,3006,3006,2005,300
25 Jun 20196,1006,2756,2756,1004,800
24 Jun 20196,0006,2756,2756,000700
21 Jun 20196,3256,3506,3506,325500
20 Jun 20196,3006,3006,3006,3001,500
19 Jun 20196,3006,2756,5006,2756,100
18 Jun 20196,0506,0006,1006,0002,300
17 Jun 20196,0506,0506,0506,050800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!