Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)

Want create site? Find Free WordPress Themes and plugins.

MREI

Maskapai Reasuransi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,025    HIGH : 6,025    LOW : 6,025    CLOSE : 6,025    VOLUME : 3,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20186,0256,0256,0256,0253,000
16 Aug 20186,0256,0256,0256,0253,000
15 Aug 201806,025000
14 Aug 201806,025000
13 Aug 201806,025000
10 Aug 20186,0256,0256,0256,0253,500
09 Aug 20185,7006,0256,0255,7001,100
08 Aug 20186,0256,0256,0256,0251,500
07 Aug 20185,9006,0256,0255,9002,100
06 Aug 20185,9006,0506,0505,9002,100
03 Aug 20185,7506,0756,0755,7505,100
02 Aug 20185,7756,0756,0755,7752,100
01 Aug 20186,1006,1006,1006,1002,000
31 Jul 201806,100000
30 Jul 20186,1006,1006,1006,1005,100
27 Jul 20185,9006,1256,1255,9005,100
26 Jul 20185,6256,1756,1755,6255,100
25 Jul 20185,7256,2506,2505,7251,100
24 Jul 20185,6006,2756,2755,60020,100
23 Jul 20185,7006,3006,3005,7005,100
20 Jul 20185,5006,3256,3255,5003,100
19 Jul 20185,7506,4006,4005,75050,100
18 Jul 20186,1506,1506,1506,1502,000
17 Jul 20185,6006,1756,1755,6005,100
16 Jul 20185,5506,2006,2005,5502,100
13 Jul 20185,5006,2256,2255,5001,300
12 Jul 201806,250000
11 Jul 20186,2506,2506,2506,2502,000
10 Jul 20186,2506,2506,2506,2502,000
09 Jul 20186,2506,2506,2506,2502,000
06 Jul 20186,2756,2756,2756,27510,000
05 Jul 20186,3006,3006,3006,30013,200
04 Jul 20185,5006,1506,1505,5002,600
03 Jul 20185,5006,1756,1755,5002,600
02 Jul 20185,7006,2756,2755,7005,100
29 Jun 20185,6506,4006,4005,6508,200
28 Jun 20185,5256,4506,5005,52515,400
27 Jun 20185,5006,5506,5505,50036,000
26 Jun 20185,8006,4506,4505,70060,200
25 Jun 201806,150000
22 Jun 201806,150000
21 Jun 201806,150000
20 Jun 201806,150000
19 Jun 20186,1506,1506,1506,150100
18 Jun 20186,1506,1506,1506,150100
15 Jun 20186,1506,1506,1506,150100
14 Jun 20186,1506,1506,1506,150100
13 Jun 20186,1506,1506,1506,150100
12 Jun 20186,1506,1506,1506,150100
11 Jun 20186,1506,1506,1506,150100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!