29 Jul Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)
Want create site? Find Free WordPress Themes and plugins.
MREIMaskapai Reasuransi Indonesia Tbk. |
CHANGE : 100 (2.13%) 
OPEN : 4,800 HIGH : 4,800 LOW : 4,800 CLOSE : 4,800 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Apr 2021 | 4,800 | 4,800 | 4,800 | 4,800 | 100 |
| 19 Apr 2021 | 0 | 4,700 | 0 | 0 | 0 |
| 16 Apr 2021 | 0 | 4,700 | 0 | 0 | 0 |
| 15 Apr 2021 | 4,700 | 4,700 | 4,700 | 4,700 | 100 |
| 14 Apr 2021 | 0 | 4,800 | 0 | 0 | 0 |
| 13 Apr 2021 | 0 | 4,800 | 0 | 0 | 0 |
| 12 Apr 2021 | 0 | 4,800 | 0 | 0 | 0 |
| 09 Apr 2021 | 0 | 4,800 | 0 | 0 | 0 |
| 08 Apr 2021 | 0 | 4,800 | 0 | 0 | 0 |
| 07 Apr 2021 | 4,800 | 4,800 | 4,800 | 4,800 | 200 |
| 06 Apr 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 500 |
| 05 Apr 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 500 |
| 02 Apr 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 500 |
| 01 Apr 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 500 |
| 31 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 500 |
| 30 Mar 2021 | 0 | 5,000 | 0 | 0 | 0 |
| 29 Mar 2021 | 4,800 | 5,000 | 5,000 | 4,800 | 600 |
| 26 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 500 |
| 25 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 500 |
| 24 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 500 |
| 23 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
| 22 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
| 19 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 800 |
| 18 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 1,100 |
| 17 Mar 2021 | 4,650 | 5,000 | 5,000 | 4,650 | 900 |
| 16 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
| 15 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
| 12 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
| 11 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
| 10 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
| 09 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
| 08 Mar 2021 | 5,000 | 5,000 | 5,000 | 4,650 | 2,700 |
| 05 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
| 04 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
| 03 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
| 02 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
| 01 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
| 26 Feb 2021 | 4,980 | 5,000 | 5,000 | 4,980 | 7,500 |
| 25 Feb 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
| 24 Feb 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
| 23 Feb 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
| 22 Feb 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
| 19 Feb 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,000 |
| 18 Feb 2021 | 4,850 | 5,000 | 5,000 | 4,850 | 2,700 |
| 17 Feb 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
| 16 Feb 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
| 15 Feb 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 |
| 12 Feb 2021 | 4,900 | 5,000 | 5,000 | 4,900 | 2,600 |
| 11 Feb 2021 | 4,900 | 5,000 | 5,000 | 4,900 | 2,600 |
| 10 Feb 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.