29 Jul Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)
Want create site? Find Free WordPress Themes and plugins.
MREIMaskapai Reasuransi Indonesia Tbk. |
CHANGE : 175 (2.88%) 
OPEN : 6,250 HIGH : 6,250 LOW : 6,250 CLOSE : 6,250 VOLUME : 600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Aug 2019 | 6,250 | 6,250 | 6,250 | 6,250 | 600 |
| 22 Aug 2019 | 6,075 | 6,075 | 6,075 | 6,075 | 1,200 |
| 21 Aug 2019 | 6,200 | 6,200 | 6,200 | 6,200 | 100 |
| 20 Aug 2019 | 6,050 | 6,200 | 6,200 | 6,050 | 1,300 |
| 19 Aug 2019 | 6,025 | 6,200 | 6,200 | 6,025 | 1,500 |
| 16 Aug 2019 | 6,000 | 6,150 | 6,150 | 6,000 | 1,400 |
| 15 Aug 2019 | 6,000 | 6,150 | 6,150 | 6,000 | 5,500 |
| 14 Aug 2019 | 6,150 | 6,225 | 6,225 | 6,150 | 1,400 |
| 13 Aug 2019 | 6,150 | 6,250 | 6,250 | 6,150 | 300 |
| 12 Aug 2019 | 6,000 | 6,150 | 6,150 | 6,000 | 1,100 |
| 09 Aug 2019 | 6,150 | 6,150 | 6,150 | 6,150 | 1,100 |
| 08 Aug 2019 | 6,150 | 6,250 | 6,250 | 6,150 | 1,300 |
| 07 Aug 2019 | 6,150 | 6,250 | 6,250 | 6,150 | 800 |
| 06 Aug 2019 | 6,150 | 6,250 | 6,250 | 6,150 | 1,300 |
| 05 Aug 2019 | 6,150 | 6,250 | 6,250 | 6,150 | 500 |
| 02 Aug 2019 | 6,150 | 6,275 | 6,275 | 6,150 | 2,600 |
| 01 Aug 2019 | 6,150 | 6,275 | 6,275 | 6,150 | 800 |
| 31 Jul 2019 | 6,150 | 6,250 | 6,250 | 6,150 | 1,400 |
| 30 Jul 2019 | 6,100 | 6,250 | 6,250 | 6,100 | 1,100 |
| 29 Jul 2019 | 6,125 | 6,250 | 6,250 | 6,125 | 1,600 |
| 26 Jul 2019 | 6,100 | 6,250 | 6,250 | 6,100 | 1,200 |
| 25 Jul 2019 | 6,100 | 6,250 | 6,250 | 6,100 | 1,300 |
| 24 Jul 2019 | 6,150 | 6,250 | 6,250 | 6,150 | 1,200 |
| 23 Jul 2019 | 6,100 | 6,275 | 6,275 | 6,100 | 600 |
| 22 Jul 2019 | 6,275 | 6,275 | 6,275 | 6,275 | 100 |
| 19 Jul 2019 | 6,100 | 6,300 | 6,300 | 6,100 | 2,100 |
| 18 Jul 2019 | 6,100 | 6,300 | 6,300 | 6,100 | 2,100 |
| 17 Jul 2019 | 6,100 | 6,275 | 6,275 | 6,100 | 600 |
| 16 Jul 2019 | 6,100 | 6,275 | 6,275 | 6,100 | 600 |
| 15 Jul 2019 | 6,100 | 6,275 | 6,275 | 6,100 | 2,000 |
| 12 Jul 2019 | 6,100 | 6,275 | 6,275 | 6,100 | 1,100 |
| 11 Jul 2019 | 6,100 | 6,275 | 6,275 | 6,100 | 2,800 |
| 10 Jul 2019 | 6,100 | 6,275 | 6,275 | 6,100 | 1,100 |
| 09 Jul 2019 | 6,100 | 6,300 | 6,300 | 6,100 | 2,100 |
| 08 Jul 2019 | 6,050 | 6,300 | 6,300 | 6,050 | 4,100 |
| 05 Jul 2019 | 6,200 | 6,300 | 6,300 | 6,200 | 1,600 |
| 04 Jul 2019 | 6,050 | 6,300 | 6,300 | 6,050 | 2,600 |
| 03 Jul 2019 | 6,025 | 6,300 | 6,300 | 6,025 | 2,300 |
| 02 Jul 2019 | 6,200 | 6,275 | 6,275 | 6,200 | 600 |
| 01 Jul 2019 | 6,200 | 6,300 | 6,300 | 6,200 | 600 |
| 28 Jun 2019 | 6,200 | 6,300 | 6,300 | 6,200 | 2,400 |
| 27 Jun 2019 | 6,200 | 6,300 | 6,300 | 6,200 | 2,100 |
| 26 Jun 2019 | 6,200 | 6,300 | 6,300 | 6,200 | 5,300 |
| 25 Jun 2019 | 6,100 | 6,275 | 6,275 | 6,100 | 4,800 |
| 24 Jun 2019 | 6,000 | 6,275 | 6,275 | 6,000 | 700 |
| 21 Jun 2019 | 6,325 | 6,350 | 6,350 | 6,325 | 500 |
| 20 Jun 2019 | 6,300 | 6,300 | 6,300 | 6,300 | 1,500 |
| 19 Jun 2019 | 6,300 | 6,275 | 6,500 | 6,275 | 6,100 |
| 18 Jun 2019 | 6,050 | 6,000 | 6,100 | 6,000 | 2,300 |
| 17 Jun 2019 | 6,050 | 6,050 | 6,050 | 6,050 | 800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.