29 Jul Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)
Want create site? Find Free WordPress Themes and plugins.
MREIMaskapai Reasuransi Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 4,900 HIGH : 4,950 LOW : 4,900 CLOSE : 4,950 VOLUME : 8,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Nov 2019 | 4,900 | 4,950 | 4,950 | 4,900 | 8,000 |
| 12 Nov 2019 | 4,900 | 4,950 | 4,950 | 4,900 | 8,000 |
| 11 Nov 2019 | 4,960 | 4,960 | 4,980 | 4,960 | 1,200 |
| 08 Nov 2019 | 4,990 | 4,990 | 4,990 | 4,990 | 200 |
| 07 Nov 2019 | 4,500 | 4,500 | 4,500 | 4,500 | 3,300 |
| 06 Nov 2019 | 4,500 | 4,500 | 4,500 | 4,500 | 1,700 |
| 05 Nov 2019 | 4,000 | 4,500 | 4,500 | 4,000 | 109,500 |
| 04 Nov 2019 | 4,550 | 4,550 | 4,550 | 4,550 | 1,400 |
| 01 Nov 2019 | 4,290 | 4,500 | 4,500 | 4,290 | 4,000 |
| 31 Oct 2019 | 4,140 | 4,300 | 4,300 | 4,140 | 3,000 |
| 30 Oct 2019 | 4,170 | 4,140 | 4,170 | 4,140 | 22,500 |
| 29 Oct 2019 | 4,150 | 4,160 | 4,200 | 4,150 | 26,100 |
| 28 Oct 2019 | 4,170 | 4,170 | 4,170 | 4,170 | 3,000 |
| 25 Oct 2019 | 3,960 | 4,180 | 4,180 | 3,920 | 4,900 |
| 24 Oct 2019 | 4,500 | 3,950 | 4,500 | 3,950 | 80,400 |
| 23 Oct 2019 | 4,120 | 4,480 | 4,480 | 4,120 | 3,200 |
| 22 Oct 2019 | 4,130 | 4,120 | 4,140 | 4,120 | 3,400 |
| 21 Oct 2019 | 3,830 | 3,980 | 3,990 | 3,830 | 3,900 |
| 18 Oct 2019 | 4,120 | 3,820 | 4,120 | 3,820 | 5,100 |
| 17 Oct 2019 | 4,180 | 4,130 | 4,180 | 4,130 | 1,800 |
| 16 Oct 2019 | 4,550 | 4,190 | 4,700 | 3,920 | 119,500 |
| 15 Oct 2019 | 4,400 | 4,550 | 4,690 | 4,200 | 56,100 |
| 14 Oct 2019 | 4,700 | 4,400 | 4,870 | 4,000 | 61,100 |
| 11 Oct 2019 | 4,940 | 4,700 | 5,150 | 4,440 | 114,400 |
| 10 Oct 2019 | 6,000 | 4,940 | 6,000 | 4,940 | 133,900 |
| 09 Oct 2019 | 6,000 | 6,175 | 6,175 | 6,000 | 600 |
| 08 Oct 2019 | 6,000 | 6,225 | 6,225 | 6,000 | 2,800 |
| 07 Oct 2019 | 0 | 6,225 | 0 | 0 | 0 |
| 04 Oct 2019 | 6,225 | 6,225 | 6,225 | 6,225 | 1,000 |
| 03 Oct 2019 | 6,000 | 6,200 | 6,200 | 6,000 | 600 |
| 02 Oct 2019 | 6,225 | 6,225 | 6,225 | 6,225 | 700 |
| 01 Oct 2019 | 6,000 | 6,200 | 6,200 | 6,000 | 1,100 |
| 30 Sep 2019 | 6,000 | 6,225 | 6,225 | 6,000 | 1,300 |
| 27 Sep 2019 | 6,225 | 6,225 | 6,225 | 6,225 | 1,000 |
| 26 Sep 2019 | 6,200 | 6,200 | 6,200 | 6,200 | 700 |
| 25 Sep 2019 | 6,200 | 6,200 | 6,200 | 6,200 | 1,000 |
| 24 Sep 2019 | 6,200 | 6,200 | 6,200 | 6,200 | 500 |
| 23 Sep 2019 | 0 | 6,000 | 0 | 0 | 0 |
| 20 Sep 2019 | 6,000 | 6,000 | 6,000 | 5,800 | 10,800 |
| 19 Sep 2019 | 6,000 | 6,200 | 6,200 | 6,000 | 1,100 |
| 18 Sep 2019 | 0 | 6,225 | 0 | 0 | 0 |
| 17 Sep 2019 | 6,225 | 6,225 | 6,225 | 6,225 | 1,000 |
| 16 Sep 2019 | 6,025 | 6,225 | 6,225 | 6,025 | 600 |
| 13 Sep 2019 | 6,025 | 6,225 | 6,225 | 6,025 | 1,100 |
| 12 Sep 2019 | 6,000 | 6,225 | 6,225 | 6,000 | 700 |
| 11 Sep 2019 | 6,000 | 6,225 | 6,225 | 6,000 | 1,500 |
| 10 Sep 2019 | 6,050 | 6,225 | 6,225 | 6,050 | 1,300 |
| 09 Sep 2019 | 6,150 | 6,225 | 6,225 | 6,150 | 900 |
| 06 Sep 2019 | 6,225 | 6,225 | 6,225 | 6,225 | 1,300 |
| 05 Sep 2019 | 6,000 | 6,225 | 6,225 | 6,000 | 1,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.