29 Jul Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)
Want create site? Find Free WordPress Themes and plugins.
MREIMaskapai Reasuransi Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 6,025 HIGH : 6,025 LOW : 6,025 CLOSE : 6,025 VOLUME : 3,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Aug 2018 | 6,025 | 6,025 | 6,025 | 6,025 | 3,000 |
| 16 Aug 2018 | 6,025 | 6,025 | 6,025 | 6,025 | 3,000 |
| 15 Aug 2018 | 0 | 6,025 | 0 | 0 | 0 |
| 14 Aug 2018 | 0 | 6,025 | 0 | 0 | 0 |
| 13 Aug 2018 | 0 | 6,025 | 0 | 0 | 0 |
| 10 Aug 2018 | 6,025 | 6,025 | 6,025 | 6,025 | 3,500 |
| 09 Aug 2018 | 5,700 | 6,025 | 6,025 | 5,700 | 1,100 |
| 08 Aug 2018 | 6,025 | 6,025 | 6,025 | 6,025 | 1,500 |
| 07 Aug 2018 | 5,900 | 6,025 | 6,025 | 5,900 | 2,100 |
| 06 Aug 2018 | 5,900 | 6,050 | 6,050 | 5,900 | 2,100 |
| 03 Aug 2018 | 5,750 | 6,075 | 6,075 | 5,750 | 5,100 |
| 02 Aug 2018 | 5,775 | 6,075 | 6,075 | 5,775 | 2,100 |
| 01 Aug 2018 | 6,100 | 6,100 | 6,100 | 6,100 | 2,000 |
| 31 Jul 2018 | 0 | 6,100 | 0 | 0 | 0 |
| 30 Jul 2018 | 6,100 | 6,100 | 6,100 | 6,100 | 5,100 |
| 27 Jul 2018 | 5,900 | 6,125 | 6,125 | 5,900 | 5,100 |
| 26 Jul 2018 | 5,625 | 6,175 | 6,175 | 5,625 | 5,100 |
| 25 Jul 2018 | 5,725 | 6,250 | 6,250 | 5,725 | 1,100 |
| 24 Jul 2018 | 5,600 | 6,275 | 6,275 | 5,600 | 20,100 |
| 23 Jul 2018 | 5,700 | 6,300 | 6,300 | 5,700 | 5,100 |
| 20 Jul 2018 | 5,500 | 6,325 | 6,325 | 5,500 | 3,100 |
| 19 Jul 2018 | 5,750 | 6,400 | 6,400 | 5,750 | 50,100 |
| 18 Jul 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 2,000 |
| 17 Jul 2018 | 5,600 | 6,175 | 6,175 | 5,600 | 5,100 |
| 16 Jul 2018 | 5,550 | 6,200 | 6,200 | 5,550 | 2,100 |
| 13 Jul 2018 | 5,500 | 6,225 | 6,225 | 5,500 | 1,300 |
| 12 Jul 2018 | 0 | 6,250 | 0 | 0 | 0 |
| 11 Jul 2018 | 6,250 | 6,250 | 6,250 | 6,250 | 2,000 |
| 10 Jul 2018 | 6,250 | 6,250 | 6,250 | 6,250 | 2,000 |
| 09 Jul 2018 | 6,250 | 6,250 | 6,250 | 6,250 | 2,000 |
| 06 Jul 2018 | 6,275 | 6,275 | 6,275 | 6,275 | 10,000 |
| 05 Jul 2018 | 6,300 | 6,300 | 6,300 | 6,300 | 13,200 |
| 04 Jul 2018 | 5,500 | 6,150 | 6,150 | 5,500 | 2,600 |
| 03 Jul 2018 | 5,500 | 6,175 | 6,175 | 5,500 | 2,600 |
| 02 Jul 2018 | 5,700 | 6,275 | 6,275 | 5,700 | 5,100 |
| 29 Jun 2018 | 5,650 | 6,400 | 6,400 | 5,650 | 8,200 |
| 28 Jun 2018 | 5,525 | 6,450 | 6,500 | 5,525 | 15,400 |
| 27 Jun 2018 | 5,500 | 6,550 | 6,550 | 5,500 | 36,000 |
| 26 Jun 2018 | 5,800 | 6,450 | 6,450 | 5,700 | 60,200 |
| 25 Jun 2018 | 0 | 6,150 | 0 | 0 | 0 |
| 22 Jun 2018 | 0 | 6,150 | 0 | 0 | 0 |
| 21 Jun 2018 | 0 | 6,150 | 0 | 0 | 0 |
| 20 Jun 2018 | 0 | 6,150 | 0 | 0 | 0 |
| 19 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 18 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 15 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 14 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 13 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 12 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 11 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.