29 Jul Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)
Want create site? Find Free WordPress Themes and plugins.
MREIMaskapai Reasuransi Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 4,980 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Oct 2018 | 0 | 4,980 | 0 | 0 | 0 |
| 19 Oct 2018 | 4,980 | 4,980 | 4,980 | 4,980 | 1,000 |
| 18 Oct 2018 | 4,990 | 4,990 | 4,990 | 4,990 | 2,000 |
| 17 Oct 2018 | 5,000 | 5,000 | 5,000 | 5,000 | 2,300 |
| 16 Oct 2018 | 4,990 | 4,990 | 4,990 | 4,990 | 1,000 |
| 15 Oct 2018 | 5,000 | 5,000 | 5,000 | 5,000 | 1,700 |
| 12 Oct 2018 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
| 11 Oct 2018 | 5,000 | 5,000 | 5,000 | 5,000 | 1,500 |
| 10 Oct 2018 | 5,250 | 5,175 | 5,250 | 5,175 | 2,100 |
| 09 Oct 2018 | 5,225 | 5,075 | 5,400 | 5,050 | 61,200 |
| 08 Oct 2018 | 5,200 | 5,800 | 5,800 | 5,000 | 124,600 |
| 05 Oct 2018 | 5,700 | 5,700 | 5,700 | 5,700 | 11,500 |
| 04 Oct 2018 | 5,200 | 5,175 | 5,200 | 5,175 | 3,200 |
| 03 Oct 2018 | 5,450 | 5,400 | 6,000 | 5,200 | 31,000 |
| 02 Oct 2018 | 5,500 | 5,450 | 5,500 | 5,450 | 1,100 |
| 01 Oct 2018 | 0 | 5,500 | 0 | 0 | 0 |
| 28 Sep 2018 | 5,300 | 5,500 | 5,500 | 5,300 | 38,500 |
| 27 Sep 2018 | 5,300 | 5,300 | 5,300 | 5,300 | 2,000 |
| 26 Sep 2018 | 5,200 | 5,300 | 5,600 | 5,200 | 25,500 |
| 25 Sep 2018 | 0 | 6,000 | 0 | 0 | 0 |
| 24 Sep 2018 | 0 | 6,000 | 0 | 0 | 0 |
| 21 Sep 2018 | 0 | 6,000 | 0 | 0 | 0 |
| 20 Sep 2018 | 5,525 | 6,000 | 6,000 | 5,525 | 600 |
| 19 Sep 2018 | 5,425 | 6,000 | 6,000 | 5,400 | 2,300 |
| 18 Sep 2018 | 6,200 | 6,175 | 6,200 | 5,300 | 6,400 |
| 17 Sep 2018 | 5,425 | 6,200 | 6,200 | 5,425 | 3,100 |
| 14 Sep 2018 | 5,625 | 6,225 | 6,225 | 5,625 | 3,100 |
| 13 Sep 2018 | 0 | 6,300 | 0 | 0 | 0 |
| 12 Sep 2018 | 5,300 | 6,300 | 6,300 | 5,300 | 5,100 |
| 11 Sep 2018 | 6,400 | 6,400 | 6,400 | 6,400 | 2,700 |
| 10 Sep 2018 | 6,400 | 6,400 | 6,400 | 6,400 | 2,700 |
| 07 Sep 2018 | 5,300 | 6,400 | 6,400 | 5,300 | 2,200 |
| 06 Sep 2018 | 0 | 6,400 | 0 | 0 | 0 |
| 05 Sep 2018 | 0 | 6,400 | 0 | 0 | 0 |
| 04 Sep 2018 | 0 | 6,400 | 0 | 0 | 0 |
| 03 Sep 2018 | 6,400 | 6,400 | 6,400 | 6,400 | 500 |
| 31 Aug 2018 | 6,450 | 6,425 | 6,450 | 6,425 | 1,700 |
| 30 Aug 2018 | 0 | 6,450 | 0 | 0 | 0 |
| 29 Aug 2018 | 0 | 6,450 | 0 | 0 | 0 |
| 28 Aug 2018 | 6,350 | 6,450 | 6,450 | 6,350 | 8,600 |
| 27 Aug 2018 | 6,250 | 6,500 | 6,500 | 6,250 | 38,600 |
| 24 Aug 2018 | 6,025 | 6,250 | 6,350 | 6,025 | 24,500 |
| 23 Aug 2018 | 0 | 6,025 | 0 | 0 | 0 |
| 22 Aug 2018 | 0 | 6,025 | 0 | 0 | 0 |
| 21 Aug 2018 | 0 | 6,025 | 0 | 0 | 0 |
| 20 Aug 2018 | 6,025 | 6,025 | 6,025 | 6,025 | 2,100 |
| 17 Aug 2018 | 6,025 | 6,025 | 6,025 | 6,025 | 3,000 |
| 16 Aug 2018 | 6,025 | 6,025 | 6,025 | 6,025 | 3,000 |
| 15 Aug 2018 | 0 | 6,025 | 0 | 0 | 0 |
| 14 Aug 2018 | 0 | 6,025 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.