29 Jul Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)
Want create site? Find Free WordPress Themes and plugins.
MREIMaskapai Reasuransi Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 5,275 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 03 Apr 2020 | 0 | 5,275 | 0 | 0 | 0 |
| 02 Apr 2020 | 0 | 5,275 | 0 | 0 | 0 |
| 01 Apr 2020 | 0 | 5,275 | 0 | 0 | 0 |
| 31 Mar 2020 | 0 | 5,275 | 0 | 0 | 0 |
| 30 Mar 2020 | 5,275 | 5,275 | 5,275 | 5,275 | 100 |
| 27 Mar 2020 | 4,980 | 4,980 | 4,980 | 4,980 | 400 |
| 26 Mar 2020 | 5,100 | 5,350 | 5,350 | 5,100 | 300 |
| 25 Mar 2020 | 5,475 | 5,475 | 5,475 | 5,475 | 100 |
| 24 Mar 2020 | 5,475 | 5,475 | 5,475 | 5,475 | 100 |
| 23 Mar 2020 | 4,650 | 4,650 | 4,650 | 4,650 | 100 |
| 20 Mar 2020 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| 19 Mar 2020 | 5,000 | 5,275 | 5,275 | 5,000 | 200 |
| 18 Mar 2020 | 0 | 5,375 | 0 | 0 | 0 |
| 17 Mar 2020 | 0 | 5,375 | 0 | 0 | 0 |
| 16 Mar 2020 | 4,900 | 5,375 | 5,375 | 4,900 | 2,400 |
| 13 Mar 2020 | 4,950 | 4,950 | 4,950 | 4,950 | 100 |
| 12 Mar 2020 | 0 | 4,980 | 0 | 0 | 0 |
| 11 Mar 2020 | 4,980 | 4,980 | 4,980 | 4,980 | 100 |
| 10 Mar 2020 | 5,075 | 4,600 | 5,075 | 4,400 | 300 |
| 09 Mar 2020 | 5,500 | 4,790 | 5,500 | 4,790 | 1,300 |
| 06 Mar 2020 | 0 | 5,900 | 0 | 0 | 0 |
| 05 Mar 2020 | 5,900 | 5,900 | 5,900 | 5,900 | 100 |
| 04 Mar 2020 | 0 | 5,700 | 0 | 0 | 0 |
| 03 Mar 2020 | 5,700 | 5,700 | 5,700 | 5,700 | 100 |
| 02 Mar 2020 | 0 | 5,900 | 0 | 0 | 0 |
| 28 Feb 2020 | 0 | 5,900 | 0 | 0 | 0 |
| 27 Feb 2020 | 0 | 5,900 | 0 | 0 | 0 |
| 26 Feb 2020 | 0 | 5,900 | 0 | 0 | 0 |
| 25 Feb 2020 | 5,900 | 5,900 | 5,900 | 5,900 | 100 |
| 24 Feb 2020 | 5,475 | 5,475 | 5,475 | 5,475 | 100 |
| 21 Feb 2020 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
| 20 Feb 2020 | 5,000 | 5,000 | 5,000 | 4,810 | 6,100 |
| 19 Feb 2020 | 5,200 | 5,900 | 6,200 | 5,200 | 700 |
| 18 Feb 2020 | 5,225 | 5,225 | 5,225 | 5,225 | 100 |
| 17 Feb 2020 | 5,225 | 5,225 | 5,225 | 5,225 | 200 |
| 14 Feb 2020 | 0 | 4,200 | 0 | 0 | 0 |
| 13 Feb 2020 | 4,290 | 4,200 | 4,290 | 3,500 | 2,000 |
| 12 Feb 2020 | 3,980 | 3,980 | 3,980 | 3,980 | 26,400 |
| 11 Feb 2020 | 0 | 4,130 | 0 | 0 | 0 |
| 10 Feb 2020 | 4,130 | 4,130 | 4,130 | 4,130 | 100 |
| 07 Feb 2020 | 4,000 | 3,960 | 4,000 | 3,960 | 1,800 |
| 06 Feb 2020 | 3,910 | 3,960 | 4,000 | 3,910 | 600 |
| 05 Feb 2020 | 4,000 | 3,910 | 4,000 | 3,910 | 200,900 |
| 04 Feb 2020 | 4,140 | 4,140 | 4,140 | 4,140 | 100 |
| 03 Feb 2020 | 4,010 | 4,000 | 4,010 | 4,000 | 400 |
| 31 Jan 2020 | 4,290 | 4,000 | 4,300 | 4,000 | 615,700 |
| 30 Jan 2020 | 4,270 | 4,290 | 4,300 | 4,010 | 555,100 |
| 29 Jan 2020 | 0 | 4,190 | 0 | 0 | 0 |
| 28 Jan 2020 | 4,250 | 4,190 | 4,300 | 4,000 | 590,200 |
| 27 Jan 2020 | 4,150 | 4,100 | 4,300 | 4,100 | 501,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.