Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)

Want create site? Find Free WordPress Themes and plugins.

MREI

Maskapai Reasuransi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 5,225    HIGH : 5,225    LOW : 5,225    CLOSE : 5,225    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 20205,2255,2255,2255,225100
17 Feb 20205,2255,2255,2255,225200
14 Feb 202004,200000
13 Feb 20204,2904,2004,2903,5002,000
12 Feb 20203,9803,9803,9803,98026,400
11 Feb 202004,130000
10 Feb 20204,1304,1304,1304,130100
07 Feb 20204,0003,9604,0003,9601,800
06 Feb 20203,9103,9604,0003,910600
05 Feb 20204,0003,9104,0003,910200,900
04 Feb 20204,1404,1404,1404,140100
03 Feb 20204,0104,0004,0104,000400
31 Jan 20204,2904,0004,3004,000615,700
30 Jan 20204,2704,2904,3004,010555,100
29 Jan 202004,190000
28 Jan 20204,2504,1904,3004,000590,200
27 Jan 20204,1504,1004,3004,100501,200
24 Jan 20204,1004,2504,2504,10022,700
23 Jan 20204,0004,0004,0004,000400
22 Jan 20204,1004,2004,2004,1001,300
21 Jan 20204,3004,0104,3004,000200,400
20 Jan 20204,2004,4604,4604,200100,300
17 Jan 20204,2704,2704,2704,270100
16 Jan 20204,2204,2904,2904,220100,300
15 Jan 20204,2504,2204,5904,220100,400
14 Jan 202004,300000
13 Jan 202004,300000
10 Jan 20204,2004,3005,0004,2004,000
09 Jan 20204,6904,2004,6904,200600
08 Jan 20204,6904,6904,6904,690100
07 Jan 20204,2004,2004,2004,200100
06 Jan 20204,1504,1504,2004,1002,200
03 Jan 20204,1304,2504,2504,1304,400
02 Jan 20204,2004,1504,2004,1507,700
01 Jan 20204,2804,2804,2804,280100
31 Dec 20194,2804,2804,2804,280100
30 Dec 20194,2804,2804,2804,280100
27 Dec 20194,0004,0504,0504,0001,700
26 Dec 20194,2004,0004,3904,000900
25 Dec 20193,9104,0004,0003,91027,200
24 Dec 20193,9104,0004,0003,91027,200
23 Dec 20193,9104,0004,0003,91027,200
20 Dec 20193,9903,9004,0003,900111,400
19 Dec 20194,1503,9004,1503,900216,800
18 Dec 20194,1004,1504,1504,1005,500
17 Dec 20194,0004,1004,1004,0006,300
16 Dec 20194,0004,0004,0004,0009,800
13 Dec 20193,9104,0004,0003,900234,600
12 Dec 20193,9104,0304,0303,900154,300
11 Dec 20194,1503,9004,1503,900161,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!