Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)

Want create site? Find Free WordPress Themes and plugins.

MREI

Maskapai Reasuransi Indonesia Tbk.


CHANGE : 100  (2.13%)
OPEN : 4,800    HIGH : 4,800    LOW : 4,800    CLOSE : 4,800    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20214,8004,8004,8004,800100
19 Apr 202104,700000
16 Apr 202104,700000
15 Apr 20214,7004,7004,7004,700100
14 Apr 202104,800000
13 Apr 202104,800000
12 Apr 202104,800000
09 Apr 202104,800000
08 Apr 202104,800000
07 Apr 20214,8004,8004,8004,800200
06 Apr 20215,0005,0005,0005,000500
05 Apr 20215,0005,0005,0005,000500
02 Apr 20215,0005,0005,0005,000500
01 Apr 20215,0005,0005,0005,000500
31 Mar 20215,0005,0005,0005,000500
30 Mar 202105,000000
29 Mar 20214,8005,0005,0004,800600
26 Mar 20215,0005,0005,0005,000500
25 Mar 20215,0005,0005,0005,000500
24 Mar 20215,0005,0005,0005,000500
23 Mar 20215,0005,0005,0005,0001,000
22 Mar 20215,0005,0005,0005,0001,000
19 Mar 20215,0005,0005,0005,000800
18 Mar 20215,0005,0005,0005,0001,100
17 Mar 20214,6505,0005,0004,650900
16 Mar 20215,0005,0005,0005,0001,000
15 Mar 20215,0005,0005,0005,0001,000
12 Mar 20215,0005,0005,0005,0002,500
11 Mar 20215,0005,0005,0005,0002,500
10 Mar 20215,0005,0005,0005,0002,500
09 Mar 20215,0005,0005,0005,0002,500
08 Mar 20215,0005,0005,0004,6502,700
05 Mar 20215,0005,0005,0005,0002,500
04 Mar 20215,0005,0005,0005,0002,500
03 Mar 20215,0005,0005,0005,0002,500
02 Mar 20215,0005,0005,0005,0002,500
01 Mar 20215,0005,0005,0005,0002,500
26 Feb 20214,9805,0005,0004,9807,500
25 Feb 20215,0005,0005,0005,0002,500
24 Feb 20215,0005,0005,0005,0002,500
23 Feb 20215,0005,0005,0005,0002,500
22 Feb 20215,0005,0005,0005,0002,500
19 Feb 20215,0005,0005,0005,0002,000
18 Feb 20214,8505,0005,0004,8502,700
17 Feb 20215,0005,0005,0005,0002,500
16 Feb 20215,0005,0005,0005,0002,500
15 Feb 20215,0005,0005,0005,0005,000
12 Feb 20214,9005,0005,0004,9002,600
11 Feb 20214,9005,0005,0004,9002,600
10 Feb 20215,0005,0005,0005,0002,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!