Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)

Want create site? Find Free WordPress Themes and plugins.

MREI

Maskapai Reasuransi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,275    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202005,275000
02 Apr 202005,275000
01 Apr 202005,275000
31 Mar 202005,275000
30 Mar 20205,2755,2755,2755,275100
27 Mar 20204,9804,9804,9804,980400
26 Mar 20205,1005,3505,3505,100300
25 Mar 20205,4755,4755,4755,475100
24 Mar 20205,4755,4755,4755,475100
23 Mar 20204,6504,6504,6504,650100
20 Mar 20205,0005,0005,0005,000100
19 Mar 20205,0005,2755,2755,000200
18 Mar 202005,375000
17 Mar 202005,375000
16 Mar 20204,9005,3755,3754,9002,400
13 Mar 20204,9504,9504,9504,950100
12 Mar 202004,980000
11 Mar 20204,9804,9804,9804,980100
10 Mar 20205,0754,6005,0754,400300
09 Mar 20205,5004,7905,5004,7901,300
06 Mar 202005,900000
05 Mar 20205,9005,9005,9005,900100
04 Mar 202005,700000
03 Mar 20205,7005,7005,7005,700100
02 Mar 202005,900000
28 Feb 202005,900000
27 Feb 202005,900000
26 Feb 202005,900000
25 Feb 20205,9005,9005,9005,900100
24 Feb 20205,4755,4755,4755,475100
21 Feb 20205,0005,0005,0005,0001,000
20 Feb 20205,0005,0005,0004,8106,100
19 Feb 20205,2005,9006,2005,200700
18 Feb 20205,2255,2255,2255,225100
17 Feb 20205,2255,2255,2255,225200
14 Feb 202004,200000
13 Feb 20204,2904,2004,2903,5002,000
12 Feb 20203,9803,9803,9803,98026,400
11 Feb 202004,130000
10 Feb 20204,1304,1304,1304,130100
07 Feb 20204,0003,9604,0003,9601,800
06 Feb 20203,9103,9604,0003,910600
05 Feb 20204,0003,9104,0003,910200,900
04 Feb 20204,1404,1404,1404,140100
03 Feb 20204,0104,0004,0104,000400
31 Jan 20204,2904,0004,3004,000615,700
30 Jan 20204,2704,2904,3004,010555,100
29 Jan 202004,190000
28 Jan 20204,2504,1904,3004,000590,200
27 Jan 20204,1504,1004,3004,100501,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!