Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)

Want create site? Find Free WordPress Themes and plugins.

MREI

Maskapai Reasuransi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 201804,000000
23 Jan 201804,000000
22 Jan 201804,000000
19 Jan 201804,000000
18 Jan 201804,000000
17 Jan 201804,000000
16 Jan 201804,000000
15 Jan 201804,000000
12 Jan 201804,000000
11 Jan 201804,000000
10 Jan 201804,000000
09 Jan 201804,000000
08 Jan 201804,000000
05 Jan 201804,000000
04 Jan 201804,000000
03 Jan 201804,000000
02 Jan 201804,000000
29 Dec 20173,6104,0004,0504,000200
28 Dec 20174,1503,6103,6103,610100
27 Dec 20174,0904,1504,1504,150100
22 Dec 20174,0004,0904,0904,090100
21 Dec 20174,0004,0004,0004,000500
20 Dec 20173,7003,7004,0003,6003,400
19 Dec 20174,1804,1804,1804,180200
18 Dec 20174,1404,1404,1404,1400
15 Dec 20173,6604,1404,1403,660400
14 Dec 20174,1404,1404,1404,140100
13 Dec 20174,1004,1004,1004,1000
12 Dec 20174,1004,1004,1004,1000
11 Dec 20174,1004,1004,1004,1000
08 Dec 20174,1004,1004,1004,1000
07 Dec 20174,0004,1004,1004,000400
06 Dec 20174,1004,0904,1004,000600
05 Dec 20173,9003,9004,3003,80040,500
04 Dec 20174,2004,2004,2004,2000
30 Nov 20174,2004,2004,2004,2000
29 Nov 20174,2004,2004,2004,2000
28 Nov 20174,2004,2004,2004,2000
27 Nov 20174,2004,2004,2004,2000
24 Nov 20174,2004,2004,2004,2000
23 Nov 20174,2004,2004,2004,2000
22 Nov 20174,2004,2004,2004,2000
21 Nov 20174,2004,2004,2004,2000
20 Nov 20174,2004,2004,2004,2000
17 Nov 20174,2004,2004,2004,2000
16 Nov 20174,2004,2004,2004,2000
15 Nov 20174,1004,2004,2004,100400
14 Nov 20173,9004,0004,3003,90010,100
13 Nov 20174,3504,3504,3504,3500
10 Nov 20174,6004,6004,6104,60043,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!