29 Jul Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)
Want create site? Find Free WordPress Themes and plugins.
MREIMaskapai Reasuransi Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 4,000 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Sep 2020 | 0 | 4,000 | 0 | 0 | 0 |
| 22 Sep 2020 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 21 Sep 2020 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 18 Sep 2020 | 3,800 | 4,000 | 4,000 | 3,800 | 200 |
| 17 Sep 2020 | 3,750 | 3,760 | 3,760 | 3,750 | 200 |
| 16 Sep 2020 | 3,790 | 3,790 | 3,790 | 3,790 | 100 |
| 15 Sep 2020 | 3,900 | 3,910 | 3,910 | 3,900 | 200 |
| 14 Sep 2020 | 3,750 | 4,000 | 4,000 | 3,650 | 2,000 |
| 11 Sep 2020 | 3,730 | 3,760 | 3,870 | 3,710 | 1,400 |
| 10 Sep 2020 | 3,980 | 3,980 | 3,980 | 3,950 | 1,200 |
| 09 Sep 2020 | 4,150 | 4,240 | 4,240 | 4,150 | 300 |
| 08 Sep 2020 | 4,250 | 4,250 | 4,250 | 4,250 | 100 |
| 07 Sep 2020 | 4,280 | 4,370 | 4,370 | 4,280 | 500 |
| 04 Sep 2020 | 4,290 | 4,390 | 4,390 | 4,290 | 1,300 |
| 03 Sep 2020 | 4,390 | 4,390 | 4,390 | 4,390 | 500 |
| 02 Sep 2020 | 4,400 | 4,400 | 4,400 | 4,400 | 500 |
| 01 Sep 2020 | 0 | 4,430 | 0 | 0 | 0 |
| 31 Aug 2020 | 0 | 4,430 | 0 | 0 | 0 |
| 28 Aug 2020 | 0 | 4,430 | 0 | 0 | 0 |
| 27 Aug 2020 | 4,430 | 4,430 | 4,430 | 4,430 | 500 |
| 26 Aug 2020 | 4,440 | 4,430 | 4,440 | 4,430 | 600 |
| 25 Aug 2020 | 4,440 | 4,440 | 4,440 | 4,440 | 1,100 |
| 24 Aug 2020 | 4,400 | 4,390 | 4,400 | 4,390 | 1,200 |
| 21 Aug 2020 | 4,590 | 4,420 | 4,590 | 4,420 | 1,400 |
| 20 Aug 2020 | 4,590 | 4,420 | 4,590 | 4,420 | 1,400 |
| 19 Aug 2020 | 4,590 | 4,420 | 4,590 | 4,420 | 1,400 |
| 18 Aug 2020 | 4,830 | 4,590 | 4,830 | 4,510 | 3,800 |
| 17 Aug 2020 | 0 | 4,840 | 0 | 0 | 0 |
| 14 Aug 2020 | 4,840 | 4,840 | 4,840 | 4,840 | 100 |
| 13 Aug 2020 | 5,000 | 4,840 | 5,000 | 4,840 | 4,400 |
| 12 Aug 2020 | 4,500 | 5,200 | 5,625 | 4,500 | 671,600 |
| 11 Aug 2020 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 10 Aug 2020 | 0 | 4,400 | 0 | 0 | 0 |
| 07 Aug 2020 | 0 | 4,400 | 0 | 0 | 0 |
| 06 Aug 2020 | 4,200 | 4,400 | 4,400 | 4,200 | 1,200 |
| 05 Aug 2020 | 4,300 | 4,300 | 4,300 | 4,300 | 100 |
| 04 Aug 2020 | 0 | 4,480 | 0 | 0 | 0 |
| 03 Aug 2020 | 4,100 | 4,480 | 4,480 | 4,100 | 1,100 |
| 31 Jul 2020 | 4,300 | 4,100 | 4,300 | 4,100 | 500 |
| 30 Jul 2020 | 4,300 | 4,100 | 4,300 | 4,100 | 500 |
| 29 Jul 2020 | 4,500 | 4,390 | 4,500 | 4,240 | 3,100 |
| 28 Jul 2020 | 4,500 | 4,550 | 4,550 | 4,500 | 600 |
| 27 Jul 2020 | 4,500 | 4,550 | 4,550 | 4,500 | 600 |
| 24 Jul 2020 | 4,600 | 4,600 | 4,600 | 4,600 | 500 |
| 23 Jul 2020 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 22 Jul 2020 | 4,700 | 4,700 | 4,700 | 4,700 | 500 |
| 21 Jul 2020 | 4,590 | 4,700 | 4,700 | 4,590 | 1,000 |
| 20 Jul 2020 | 4,700 | 4,700 | 4,700 | 4,700 | 100 |
| 17 Jul 2020 | 4,700 | 4,700 | 4,700 | 4,700 | 500 |
| 16 Jul 2020 | 4,700 | 4,750 | 4,750 | 4,700 | 1,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.