Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)

Want create site? Find Free WordPress Themes and plugins.

MREI

Maskapai Reasuransi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,150    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 201806,150000
20 Jun 201806,150000
19 Jun 20186,1506,1506,1506,150100
18 Jun 20186,1506,1506,1506,150100
15 Jun 20186,1506,1506,1506,150100
14 Jun 20186,1506,1506,1506,150100
13 Jun 20186,1506,1506,1506,150100
12 Jun 20186,1506,1506,1506,150100
11 Jun 20186,1506,1506,1506,150100
08 Jun 20186,1506,1506,1506,150100
07 Jun 201806,000000
06 Jun 201806,000000
05 Jun 201806,000000
04 Jun 201806,000000
01 Jun 201806,000000
31 May 201806,000000
30 May 201806,000000
29 May 20186,0006,0006,0006,000400
28 May 20186,0006,0006,0006,000400
25 May 201806,000000
24 May 201806,000000
23 May 201806,000000
22 May 20186,0006,0006,0006,0002,000
21 May 20185,8505,8505,8505,8501,500
18 May 20185,9005,9005,9005,900100
17 May 20185,9005,9005,9005,900500
16 May 20185,9005,9005,9005,9000
15 May 20185,9005,9005,9005,9000
14 May 20185,9005,9005,9005,9000
11 May 20185,9005,9005,9005,9001,200
09 May 20186,0006,0006,0006,00040,400
08 May 20185,5005,5005,5005,5000
07 May 20184,9005,5005,6004,90099,700
04 May 20185,7005,7005,7005,70013,000
03 May 20185,7505,9755,9755,6004,500
02 May 20185,9755,9755,9755,9750
30 Apr 20185,9755,9755,9755,9750
27 Apr 20185,9755,9755,9755,9750
26 Apr 20185,9755,9755,9755,975500
25 Apr 20184,9004,9004,9004,9000
24 Apr 20184,9004,9004,9004,9000
23 Apr 20184,9004,9004,9004,9000
20 Apr 20184,9004,9004,9004,9000
19 Apr 20184,9004,9004,9004,9000
18 Apr 20184,9004,9004,9004,9000
17 Apr 20184,9004,9004,9004,9000
16 Apr 20184,9004,9004,9004,90010,000
13 Apr 20184,9004,9004,9004,9002,100
12 Apr 20184,1104,9004,9004,10059,900
11 Apr 20184,7004,7004,7004,70044,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!