Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)

Want create site? Find Free WordPress Themes and plugins.

MREI

Maskapai Reasuransi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201905,800000
17 Jan 201905,800000
16 Jan 201905,800000
15 Jan 201905,800000
14 Jan 201905,800000
11 Jan 201905,800000
10 Jan 20195,8005,8005,8005,800100
09 Jan 201905,800000
08 Jan 201905,800000
07 Jan 20195,6005,8005,8005,6001,100
04 Jan 201906,050000
03 Jan 20196,0506,0506,0506,050500
02 Jan 20195,4005,4005,4005,4008,000
01 Jan 20195,0005,1005,1005,0001,100
31 Dec 20185,0005,1005,1005,0001,100
28 Dec 20185,0005,1005,1005,0001,100
27 Dec 20185,1505,1505,1505,1501,000
26 Dec 201805,100000
25 Dec 20185,1005,1005,1005,100200
24 Dec 20185,1005,1005,1005,100200
21 Dec 20185,1005,1005,1005,100200
20 Dec 201805,100000
19 Dec 201805,100000
18 Dec 201805,100000
17 Dec 201805,100000
14 Dec 201805,100000
13 Dec 201805,100000
12 Dec 201805,100000
11 Dec 201805,100000
10 Dec 20185,0005,1005,1005,0002,500
07 Dec 201805,100000
06 Dec 20185,1005,1005,1005,1001,000
05 Dec 20185,4005,4005,4005,400600
04 Dec 201805,300000
03 Dec 20185,3005,3005,3005,300200
30 Nov 20184,3005,2005,2004,30010,100
29 Nov 201805,200000
28 Nov 201805,200000
27 Nov 201805,200000
26 Nov 20185,1005,2005,2005,1005,500
23 Nov 201805,200000
22 Nov 201805,200000
21 Nov 201805,200000
19 Nov 201805,200000
16 Nov 20185,2005,2005,2005,2002,400
15 Nov 20185,1005,2005,2005,1004,200
14 Nov 201805,100000
13 Nov 20185,1005,1005,1005,100500
12 Nov 201805,075000
09 Nov 20185,0755,0755,0755,075500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!