29 Jul Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)
Want create site? Find Free WordPress Themes and plugins.
MREIMaskapai Reasuransi Indonesia Tbk. |
CHANGE : 100 (2.13%)
OPEN : 4,800 HIGH : 4,800 LOW : 4,800 CLOSE : 4,800 VOLUME : 100
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 4,800 | 4,800 | 4,800 | 4,800 | 100 |
19 Apr 2021 | 0 | 4,700 | 0 | 0 | 0 |
16 Apr 2021 | 0 | 4,700 | 0 | 0 | 0 |
15 Apr 2021 | 4,700 | 4,700 | 4,700 | 4,700 | 100 |
14 Apr 2021 | 0 | 4,800 | 0 | 0 | 0 |
13 Apr 2021 | 0 | 4,800 | 0 | 0 | 0 |
12 Apr 2021 | 0 | 4,800 | 0 | 0 | 0 |
09 Apr 2021 | 0 | 4,800 | 0 | 0 | 0 |
08 Apr 2021 | 0 | 4,800 | 0 | 0 | 0 |
07 Apr 2021 | 4,800 | 4,800 | 4,800 | 4,800 | 200 |
06 Apr 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 500 |
05 Apr 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 500 |
02 Apr 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 500 |
01 Apr 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 500 |
31 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 500 |
30 Mar 2021 | 0 | 5,000 | 0 | 0 | 0 |
29 Mar 2021 | 4,800 | 5,000 | 5,000 | 4,800 | 600 |
26 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 500 |
25 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 500 |
24 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 500 |
23 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
22 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
19 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 800 |
18 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 1,100 |
17 Mar 2021 | 4,650 | 5,000 | 5,000 | 4,650 | 900 |
16 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
15 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
12 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
11 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
10 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
09 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
08 Mar 2021 | 5,000 | 5,000 | 5,000 | 4,650 | 2,700 |
05 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
04 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
03 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
02 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
01 Mar 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
26 Feb 2021 | 4,980 | 5,000 | 5,000 | 4,980 | 7,500 |
25 Feb 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
24 Feb 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
23 Feb 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
22 Feb 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
19 Feb 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,000 |
18 Feb 2021 | 4,850 | 5,000 | 5,000 | 4,850 | 2,700 |
17 Feb 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
16 Feb 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
15 Feb 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 |
12 Feb 2021 | 4,900 | 5,000 | 5,000 | 4,900 | 2,600 |
11 Feb 2021 | 4,900 | 5,000 | 5,000 | 4,900 | 2,600 |
10 Feb 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 2,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.