Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)

Want create site? Find Free WordPress Themes and plugins.

MREI

Maskapai Reasuransi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 202004,000000
22 Sep 20204,0004,0004,0004,000100
21 Sep 20204,0004,0004,0004,000100
18 Sep 20203,8004,0004,0003,800200
17 Sep 20203,7503,7603,7603,750200
16 Sep 20203,7903,7903,7903,790100
15 Sep 20203,9003,9103,9103,900200
14 Sep 20203,7504,0004,0003,6502,000
11 Sep 20203,7303,7603,8703,7101,400
10 Sep 20203,9803,9803,9803,9501,200
09 Sep 20204,1504,2404,2404,150300
08 Sep 20204,2504,2504,2504,250100
07 Sep 20204,2804,3704,3704,280500
04 Sep 20204,2904,3904,3904,2901,300
03 Sep 20204,3904,3904,3904,390500
02 Sep 20204,4004,4004,4004,400500
01 Sep 202004,430000
31 Aug 202004,430000
28 Aug 202004,430000
27 Aug 20204,4304,4304,4304,430500
26 Aug 20204,4404,4304,4404,430600
25 Aug 20204,4404,4404,4404,4401,100
24 Aug 20204,4004,3904,4004,3901,200
21 Aug 20204,5904,4204,5904,4201,400
20 Aug 20204,5904,4204,5904,4201,400
19 Aug 20204,5904,4204,5904,4201,400
18 Aug 20204,8304,5904,8304,5103,800
17 Aug 202004,840000
14 Aug 20204,8404,8404,8404,840100
13 Aug 20205,0004,8405,0004,8404,400
12 Aug 20204,5005,2005,6254,500671,600
11 Aug 20204,5004,5004,5004,500100
10 Aug 202004,400000
07 Aug 202004,400000
06 Aug 20204,2004,4004,4004,2001,200
05 Aug 20204,3004,3004,3004,300100
04 Aug 202004,480000
03 Aug 20204,1004,4804,4804,1001,100
31 Jul 20204,3004,1004,3004,100500
30 Jul 20204,3004,1004,3004,100500
29 Jul 20204,5004,3904,5004,2403,100
28 Jul 20204,5004,5504,5504,500600
27 Jul 20204,5004,5504,5504,500600
24 Jul 20204,6004,6004,6004,600500
23 Jul 20204,7004,7004,7004,7001,000
22 Jul 20204,7004,7004,7004,700500
21 Jul 20204,5904,7004,7004,5901,000
20 Jul 20204,7004,7004,7004,700100
17 Jul 20204,7004,7004,7004,700500
16 Jul 20204,7004,7504,7504,7001,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!