Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)

Want create site? Find Free WordPress Themes and plugins.

MREI

Maskapai Reasuransi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,980    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 201804,980000
19 Oct 20184,9804,9804,9804,9801,000
18 Oct 20184,9904,9904,9904,9902,000
17 Oct 20185,0005,0005,0005,0002,300
16 Oct 20184,9904,9904,9904,9901,000
15 Oct 20185,0005,0005,0005,0001,700
12 Oct 20185,0005,0005,0005,0002,500
11 Oct 20185,0005,0005,0005,0001,500
10 Oct 20185,2505,1755,2505,1752,100
09 Oct 20185,2255,0755,4005,05061,200
08 Oct 20185,2005,8005,8005,000124,600
05 Oct 20185,7005,7005,7005,70011,500
04 Oct 20185,2005,1755,2005,1753,200
03 Oct 20185,4505,4006,0005,20031,000
02 Oct 20185,5005,4505,5005,4501,100
01 Oct 201805,500000
28 Sep 20185,3005,5005,5005,30038,500
27 Sep 20185,3005,3005,3005,3002,000
26 Sep 20185,2005,3005,6005,20025,500
25 Sep 201806,000000
24 Sep 201806,000000
21 Sep 201806,000000
20 Sep 20185,5256,0006,0005,525600
19 Sep 20185,4256,0006,0005,4002,300
18 Sep 20186,2006,1756,2005,3006,400
17 Sep 20185,4256,2006,2005,4253,100
14 Sep 20185,6256,2256,2255,6253,100
13 Sep 201806,300000
12 Sep 20185,3006,3006,3005,3005,100
11 Sep 20186,4006,4006,4006,4002,700
10 Sep 20186,4006,4006,4006,4002,700
07 Sep 20185,3006,4006,4005,3002,200
06 Sep 201806,400000
05 Sep 201806,400000
04 Sep 201806,400000
03 Sep 20186,4006,4006,4006,400500
31 Aug 20186,4506,4256,4506,4251,700
30 Aug 201806,450000
29 Aug 201806,450000
28 Aug 20186,3506,4506,4506,3508,600
27 Aug 20186,2506,5006,5006,25038,600
24 Aug 20186,0256,2506,3506,02524,500
23 Aug 201806,025000
22 Aug 201806,025000
21 Aug 201806,025000
20 Aug 20186,0256,0256,0256,0252,100
17 Aug 20186,0256,0256,0256,0253,000
16 Aug 20186,0256,0256,0256,0253,000
15 Aug 201806,025000
14 Aug 201806,025000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!