Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)

Want create site? Find Free WordPress Themes and plugins.

MREI

Maskapai Reasuransi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 201704,200000
22 Nov 201704,200000
21 Nov 201704,200000
20 Nov 201704,200000
17 Nov 201704,200000
16 Nov 201704,200000
15 Nov 20174,1004,2004,2004,100400
14 Nov 20173,9004,0004,3003,90010,100
13 Nov 201704,350000
10 Nov 20174,6004,6004,6104,60043,000
09 Nov 201704,350000
08 Nov 201704,350000
07 Nov 20174,2004,3504,6504,2002,900
06 Nov 20174,2004,2004,2004,20059,000
03 Nov 201704,200000
02 Nov 201704,200000
01 Nov 201704,200000
31 Oct 20174,1004,1004,1004,100300
30 Oct 20173,8604,0004,0003,8601,400
27 Oct 20174,0004,0004,0003,9009,300
26 Oct 20174,1504,0004,1504,0003,000
25 Oct 20174,1004,3004,3004,1001,900
24 Oct 20173,9604,1004,1003,960500
23 Oct 20173,8603,8603,8603,860100
20 Oct 20174,5004,5004,5004,5000
19 Oct 20174,3004,5004,6504,3004,000
18 Oct 20174,2504,2004,2504,2002,200
17 Oct 20174,1504,1504,1504,1500
16 Oct 20174,1504,1504,1504,1501,100
13 Oct 20174,0004,0004,0004,000800
12 Oct 20174,0004,0004,0004,0000
11 Oct 20174,0004,0004,0004,000100
10 Oct 20173,9003,9503,9503,900200
09 Oct 20173,9003,9003,9003,900100
06 Oct 20173,8203,8203,8203,820100
05 Oct 20174,1004,1004,1004,1000
04 Oct 20174,1004,1004,1004,100100
03 Oct 20174,0004,0004,0004,0000
02 Oct 20174,0004,0004,0004,000400
29 Sep 20174,0004,0004,0004,0005,800
28 Sep 20173,7003,8003,8003,70011,700
27 Sep 20173,7903,7903,7903,790100
26 Sep 20173,9003,9003,9003,9000
25 Sep 20173,9003,9003,9003,900100
22 Sep 20173,8003,9503,9503,8004,700
20 Sep 20173,7003,7003,7003,7000
19 Sep 20173,6003,7003,7003,600200
18 Sep 20174,0003,5004,0003,50050,100
15 Sep 20173,3703,6003,6003,37011,600
14 Sep 20173,6003,4503,6003,4505,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul