29 Jul Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)
Want create site? Find Free WordPress Themes and plugins.
MREIMaskapai Reasuransi Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 5,225 HIGH : 5,225 LOW : 5,225 CLOSE : 5,225 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Feb 2020 | 5,225 | 5,225 | 5,225 | 5,225 | 100 |
| 17 Feb 2020 | 5,225 | 5,225 | 5,225 | 5,225 | 200 |
| 14 Feb 2020 | 0 | 4,200 | 0 | 0 | 0 |
| 13 Feb 2020 | 4,290 | 4,200 | 4,290 | 3,500 | 2,000 |
| 12 Feb 2020 | 3,980 | 3,980 | 3,980 | 3,980 | 26,400 |
| 11 Feb 2020 | 0 | 4,130 | 0 | 0 | 0 |
| 10 Feb 2020 | 4,130 | 4,130 | 4,130 | 4,130 | 100 |
| 07 Feb 2020 | 4,000 | 3,960 | 4,000 | 3,960 | 1,800 |
| 06 Feb 2020 | 3,910 | 3,960 | 4,000 | 3,910 | 600 |
| 05 Feb 2020 | 4,000 | 3,910 | 4,000 | 3,910 | 200,900 |
| 04 Feb 2020 | 4,140 | 4,140 | 4,140 | 4,140 | 100 |
| 03 Feb 2020 | 4,010 | 4,000 | 4,010 | 4,000 | 400 |
| 31 Jan 2020 | 4,290 | 4,000 | 4,300 | 4,000 | 615,700 |
| 30 Jan 2020 | 4,270 | 4,290 | 4,300 | 4,010 | 555,100 |
| 29 Jan 2020 | 0 | 4,190 | 0 | 0 | 0 |
| 28 Jan 2020 | 4,250 | 4,190 | 4,300 | 4,000 | 590,200 |
| 27 Jan 2020 | 4,150 | 4,100 | 4,300 | 4,100 | 501,200 |
| 24 Jan 2020 | 4,100 | 4,250 | 4,250 | 4,100 | 22,700 |
| 23 Jan 2020 | 4,000 | 4,000 | 4,000 | 4,000 | 400 |
| 22 Jan 2020 | 4,100 | 4,200 | 4,200 | 4,100 | 1,300 |
| 21 Jan 2020 | 4,300 | 4,010 | 4,300 | 4,000 | 200,400 |
| 20 Jan 2020 | 4,200 | 4,460 | 4,460 | 4,200 | 100,300 |
| 17 Jan 2020 | 4,270 | 4,270 | 4,270 | 4,270 | 100 |
| 16 Jan 2020 | 4,220 | 4,290 | 4,290 | 4,220 | 100,300 |
| 15 Jan 2020 | 4,250 | 4,220 | 4,590 | 4,220 | 100,400 |
| 14 Jan 2020 | 0 | 4,300 | 0 | 0 | 0 |
| 13 Jan 2020 | 0 | 4,300 | 0 | 0 | 0 |
| 10 Jan 2020 | 4,200 | 4,300 | 5,000 | 4,200 | 4,000 |
| 09 Jan 2020 | 4,690 | 4,200 | 4,690 | 4,200 | 600 |
| 08 Jan 2020 | 4,690 | 4,690 | 4,690 | 4,690 | 100 |
| 07 Jan 2020 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 06 Jan 2020 | 4,150 | 4,150 | 4,200 | 4,100 | 2,200 |
| 03 Jan 2020 | 4,130 | 4,250 | 4,250 | 4,130 | 4,400 |
| 02 Jan 2020 | 4,200 | 4,150 | 4,200 | 4,150 | 7,700 |
| 01 Jan 2020 | 4,280 | 4,280 | 4,280 | 4,280 | 100 |
| 31 Dec 2019 | 4,280 | 4,280 | 4,280 | 4,280 | 100 |
| 30 Dec 2019 | 4,280 | 4,280 | 4,280 | 4,280 | 100 |
| 27 Dec 2019 | 4,000 | 4,050 | 4,050 | 4,000 | 1,700 |
| 26 Dec 2019 | 4,200 | 4,000 | 4,390 | 4,000 | 900 |
| 25 Dec 2019 | 3,910 | 4,000 | 4,000 | 3,910 | 27,200 |
| 24 Dec 2019 | 3,910 | 4,000 | 4,000 | 3,910 | 27,200 |
| 23 Dec 2019 | 3,910 | 4,000 | 4,000 | 3,910 | 27,200 |
| 20 Dec 2019 | 3,990 | 3,900 | 4,000 | 3,900 | 111,400 |
| 19 Dec 2019 | 4,150 | 3,900 | 4,150 | 3,900 | 216,800 |
| 18 Dec 2019 | 4,100 | 4,150 | 4,150 | 4,100 | 5,500 |
| 17 Dec 2019 | 4,000 | 4,100 | 4,100 | 4,000 | 6,300 |
| 16 Dec 2019 | 4,000 | 4,000 | 4,000 | 4,000 | 9,800 |
| 13 Dec 2019 | 3,910 | 4,000 | 4,000 | 3,900 | 234,600 |
| 12 Dec 2019 | 3,910 | 4,030 | 4,030 | 3,900 | 154,300 |
| 11 Dec 2019 | 4,150 | 3,900 | 4,150 | 3,900 | 161,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.