Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)

Want create site? Find Free WordPress Themes and plugins.

MREI

Maskapai Reasuransi Indonesia Tbk.


CHANGE : -275  (-4.37%)
OPEN : 6,025    HIGH : 6,025    LOW : 6,025    CLOSE : 6,025    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 May 20196,0256,0256,0256,025100
24 May 20196,0006,3006,3006,0002,900
23 May 20196,0006,1006,1006,000400
22 May 20196,0006,1006,1006,0002,600
21 May 201906,150000
20 May 20196,1506,1506,1506,150100
17 May 20196,1506,2006,2006,1505,100
16 May 20196,5006,5006,5006,5005,600
15 May 20196,1505,8506,1505,8501,400
14 May 20196,0506,4006,4006,0502,600
13 May 20196,0006,4006,4006,0001,700
10 May 20196,0506,4006,4006,0501,600
09 May 20196,1756,5006,5006,17512,600
08 May 20196,1506,5006,5006,15016,900
07 May 20196,0006,3506,5006,00014,700
06 May 20196,0006,3006,3006,000600
03 May 20196,0006,3006,3006,000400
02 May 20196,0006,3006,3006,000600
01 May 20196,0006,3256,3256,000600
30 Apr 20196,0006,3256,3256,000600
29 Apr 20196,0006,3256,3256,0003,500
26 Apr 20196,0006,3006,3006,000900
25 Apr 20196,0006,3006,3006,000600
24 Apr 20196,3506,3506,3506,350100
23 Apr 20196,0006,3506,3506,000400
22 Apr 201906,400000
19 Apr 201906,400000
18 Apr 201906,400000
17 Apr 201906,400000
16 Apr 201906,400000
15 Apr 201906,400000
12 Apr 20196,4006,4006,4006,400100
11 Apr 20196,0756,3006,3006,0752,600
10 Apr 20196,3756,3756,3756,375100
09 Apr 20196,0006,2757,0006,000900
08 Apr 20196,0006,4006,4006,000600
05 Apr 201906,400000
04 Apr 20196,0006,4006,4006,000600
03 Apr 20196,4006,4006,4006,400500
02 Apr 20196,4006,4006,4006,400500
01 Apr 20196,4006,4006,4006,4001,000
29 Mar 20196,1756,4006,4006,175600
28 Mar 20196,1256,5506,5506,125800
27 Mar 20196,0006,5506,5506,000800
26 Mar 20196,6006,6006,6006,60010,500
25 Mar 20196,3506,3506,3506,3501,000
22 Mar 20196,3506,3506,3506,350500
21 Mar 201906,350000
20 Mar 20195,7256,3506,3505,725900
19 Mar 20196,4006,4006,4006,400100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!