Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)

Want create site? Find Free WordPress Themes and plugins.

MREI

Maskapai Reasuransi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,900    HIGH : 4,950    LOW : 4,900    CLOSE : 4,950    VOLUME : 8,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20194,9004,9504,9504,9008,000
12 Nov 20194,9004,9504,9504,9008,000
11 Nov 20194,9604,9604,9804,9601,200
08 Nov 20194,9904,9904,9904,990200
07 Nov 20194,5004,5004,5004,5003,300
06 Nov 20194,5004,5004,5004,5001,700
05 Nov 20194,0004,5004,5004,000109,500
04 Nov 20194,5504,5504,5504,5501,400
01 Nov 20194,2904,5004,5004,2904,000
31 Oct 20194,1404,3004,3004,1403,000
30 Oct 20194,1704,1404,1704,14022,500
29 Oct 20194,1504,1604,2004,15026,100
28 Oct 20194,1704,1704,1704,1703,000
25 Oct 20193,9604,1804,1803,9204,900
24 Oct 20194,5003,9504,5003,95080,400
23 Oct 20194,1204,4804,4804,1203,200
22 Oct 20194,1304,1204,1404,1203,400
21 Oct 20193,8303,9803,9903,8303,900
18 Oct 20194,1203,8204,1203,8205,100
17 Oct 20194,1804,1304,1804,1301,800
16 Oct 20194,5504,1904,7003,920119,500
15 Oct 20194,4004,5504,6904,20056,100
14 Oct 20194,7004,4004,8704,00061,100
11 Oct 20194,9404,7005,1504,440114,400
10 Oct 20196,0004,9406,0004,940133,900
09 Oct 20196,0006,1756,1756,000600
08 Oct 20196,0006,2256,2256,0002,800
07 Oct 201906,225000
04 Oct 20196,2256,2256,2256,2251,000
03 Oct 20196,0006,2006,2006,000600
02 Oct 20196,2256,2256,2256,225700
01 Oct 20196,0006,2006,2006,0001,100
30 Sep 20196,0006,2256,2256,0001,300
27 Sep 20196,2256,2256,2256,2251,000
26 Sep 20196,2006,2006,2006,200700
25 Sep 20196,2006,2006,2006,2001,000
24 Sep 20196,2006,2006,2006,200500
23 Sep 201906,000000
20 Sep 20196,0006,0006,0005,80010,800
19 Sep 20196,0006,2006,2006,0001,100
18 Sep 201906,225000
17 Sep 20196,2256,2256,2256,2251,000
16 Sep 20196,0256,2256,2256,025600
13 Sep 20196,0256,2256,2256,0251,100
12 Sep 20196,0006,2256,2256,000700
11 Sep 20196,0006,2256,2256,0001,500
10 Sep 20196,0506,2256,2256,0501,300
09 Sep 20196,1506,2256,2256,150900
06 Sep 20196,2256,2256,2256,2251,300
05 Sep 20196,0006,2256,2256,0001,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!