29 Jul Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)
Want create site? Find Free WordPress Themes and plugins.
MREIMaskapai Reasuransi Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 5,050 HIGH : 6,800 LOW : 5,050 CLOSE : 6,800 VOLUME : 200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Jan 2019 | 5,050 | 6,800 | 6,800 | 5,050 | 200 |
| 22 Jan 2019 | 5,050 | 6,800 | 6,800 | 5,050 | 200 |
| 21 Jan 2019 | 5,800 | 5,800 | 5,825 | 5,800 | 1,900 |
| 18 Jan 2019 | 0 | 5,800 | 0 | 0 | 0 |
| 17 Jan 2019 | 0 | 5,800 | 0 | 0 | 0 |
| 16 Jan 2019 | 0 | 5,800 | 0 | 0 | 0 |
| 15 Jan 2019 | 0 | 5,800 | 0 | 0 | 0 |
| 14 Jan 2019 | 0 | 5,800 | 0 | 0 | 0 |
| 11 Jan 2019 | 0 | 5,800 | 0 | 0 | 0 |
| 10 Jan 2019 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 09 Jan 2019 | 0 | 5,800 | 0 | 0 | 0 |
| 08 Jan 2019 | 0 | 5,800 | 0 | 0 | 0 |
| 07 Jan 2019 | 5,600 | 5,800 | 5,800 | 5,600 | 1,100 |
| 04 Jan 2019 | 0 | 6,050 | 0 | 0 | 0 |
| 03 Jan 2019 | 6,050 | 6,050 | 6,050 | 6,050 | 500 |
| 02 Jan 2019 | 5,400 | 5,400 | 5,400 | 5,400 | 8,000 |
| 01 Jan 2019 | 5,000 | 5,100 | 5,100 | 5,000 | 1,100 |
| 31 Dec 2018 | 5,000 | 5,100 | 5,100 | 5,000 | 1,100 |
| 28 Dec 2018 | 5,000 | 5,100 | 5,100 | 5,000 | 1,100 |
| 27 Dec 2018 | 5,150 | 5,150 | 5,150 | 5,150 | 1,000 |
| 26 Dec 2018 | 0 | 5,100 | 0 | 0 | 0 |
| 25 Dec 2018 | 5,100 | 5,100 | 5,100 | 5,100 | 200 |
| 24 Dec 2018 | 5,100 | 5,100 | 5,100 | 5,100 | 200 |
| 21 Dec 2018 | 5,100 | 5,100 | 5,100 | 5,100 | 200 |
| 20 Dec 2018 | 0 | 5,100 | 0 | 0 | 0 |
| 19 Dec 2018 | 0 | 5,100 | 0 | 0 | 0 |
| 18 Dec 2018 | 0 | 5,100 | 0 | 0 | 0 |
| 17 Dec 2018 | 0 | 5,100 | 0 | 0 | 0 |
| 14 Dec 2018 | 0 | 5,100 | 0 | 0 | 0 |
| 13 Dec 2018 | 0 | 5,100 | 0 | 0 | 0 |
| 12 Dec 2018 | 0 | 5,100 | 0 | 0 | 0 |
| 11 Dec 2018 | 0 | 5,100 | 0 | 0 | 0 |
| 10 Dec 2018 | 5,000 | 5,100 | 5,100 | 5,000 | 2,500 |
| 07 Dec 2018 | 0 | 5,100 | 0 | 0 | 0 |
| 06 Dec 2018 | 5,100 | 5,100 | 5,100 | 5,100 | 1,000 |
| 05 Dec 2018 | 5,400 | 5,400 | 5,400 | 5,400 | 600 |
| 04 Dec 2018 | 0 | 5,300 | 0 | 0 | 0 |
| 03 Dec 2018 | 5,300 | 5,300 | 5,300 | 5,300 | 200 |
| 30 Nov 2018 | 4,300 | 5,200 | 5,200 | 4,300 | 10,100 |
| 29 Nov 2018 | 0 | 5,200 | 0 | 0 | 0 |
| 28 Nov 2018 | 0 | 5,200 | 0 | 0 | 0 |
| 27 Nov 2018 | 0 | 5,200 | 0 | 0 | 0 |
| 26 Nov 2018 | 5,100 | 5,200 | 5,200 | 5,100 | 5,500 |
| 23 Nov 2018 | 0 | 5,200 | 0 | 0 | 0 |
| 22 Nov 2018 | 0 | 5,200 | 0 | 0 | 0 |
| 21 Nov 2018 | 0 | 5,200 | 0 | 0 | 0 |
| 19 Nov 2018 | 0 | 5,200 | 0 | 0 | 0 |
| 16 Nov 2018 | 5,200 | 5,200 | 5,200 | 5,200 | 2,400 |
| 15 Nov 2018 | 5,100 | 5,200 | 5,200 | 5,100 | 4,200 |
| 14 Nov 2018 | 0 | 5,100 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.