29 Jul Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)
Want create site? Find Free WordPress Themes and plugins.
MREIMaskapai Reasuransi Indonesia Tbk. |
CHANGE : -275 (-4.37%) 
OPEN : 6,025 HIGH : 6,025 LOW : 6,025 CLOSE : 6,025 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 27 May 2019 | 6,025 | 6,025 | 6,025 | 6,025 | 100 |
| 24 May 2019 | 6,000 | 6,300 | 6,300 | 6,000 | 2,900 |
| 23 May 2019 | 6,000 | 6,100 | 6,100 | 6,000 | 400 |
| 22 May 2019 | 6,000 | 6,100 | 6,100 | 6,000 | 2,600 |
| 21 May 2019 | 0 | 6,150 | 0 | 0 | 0 |
| 20 May 2019 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 17 May 2019 | 6,150 | 6,200 | 6,200 | 6,150 | 5,100 |
| 16 May 2019 | 6,500 | 6,500 | 6,500 | 6,500 | 5,600 |
| 15 May 2019 | 6,150 | 5,850 | 6,150 | 5,850 | 1,400 |
| 14 May 2019 | 6,050 | 6,400 | 6,400 | 6,050 | 2,600 |
| 13 May 2019 | 6,000 | 6,400 | 6,400 | 6,000 | 1,700 |
| 10 May 2019 | 6,050 | 6,400 | 6,400 | 6,050 | 1,600 |
| 09 May 2019 | 6,175 | 6,500 | 6,500 | 6,175 | 12,600 |
| 08 May 2019 | 6,150 | 6,500 | 6,500 | 6,150 | 16,900 |
| 07 May 2019 | 6,000 | 6,350 | 6,500 | 6,000 | 14,700 |
| 06 May 2019 | 6,000 | 6,300 | 6,300 | 6,000 | 600 |
| 03 May 2019 | 6,000 | 6,300 | 6,300 | 6,000 | 400 |
| 02 May 2019 | 6,000 | 6,300 | 6,300 | 6,000 | 600 |
| 01 May 2019 | 6,000 | 6,325 | 6,325 | 6,000 | 600 |
| 30 Apr 2019 | 6,000 | 6,325 | 6,325 | 6,000 | 600 |
| 29 Apr 2019 | 6,000 | 6,325 | 6,325 | 6,000 | 3,500 |
| 26 Apr 2019 | 6,000 | 6,300 | 6,300 | 6,000 | 900 |
| 25 Apr 2019 | 6,000 | 6,300 | 6,300 | 6,000 | 600 |
| 24 Apr 2019 | 6,350 | 6,350 | 6,350 | 6,350 | 100 |
| 23 Apr 2019 | 6,000 | 6,350 | 6,350 | 6,000 | 400 |
| 22 Apr 2019 | 0 | 6,400 | 0 | 0 | 0 |
| 19 Apr 2019 | 0 | 6,400 | 0 | 0 | 0 |
| 18 Apr 2019 | 0 | 6,400 | 0 | 0 | 0 |
| 17 Apr 2019 | 0 | 6,400 | 0 | 0 | 0 |
| 16 Apr 2019 | 0 | 6,400 | 0 | 0 | 0 |
| 15 Apr 2019 | 0 | 6,400 | 0 | 0 | 0 |
| 12 Apr 2019 | 6,400 | 6,400 | 6,400 | 6,400 | 100 |
| 11 Apr 2019 | 6,075 | 6,300 | 6,300 | 6,075 | 2,600 |
| 10 Apr 2019 | 6,375 | 6,375 | 6,375 | 6,375 | 100 |
| 09 Apr 2019 | 6,000 | 6,275 | 7,000 | 6,000 | 900 |
| 08 Apr 2019 | 6,000 | 6,400 | 6,400 | 6,000 | 600 |
| 05 Apr 2019 | 0 | 6,400 | 0 | 0 | 0 |
| 04 Apr 2019 | 6,000 | 6,400 | 6,400 | 6,000 | 600 |
| 03 Apr 2019 | 6,400 | 6,400 | 6,400 | 6,400 | 500 |
| 02 Apr 2019 | 6,400 | 6,400 | 6,400 | 6,400 | 500 |
| 01 Apr 2019 | 6,400 | 6,400 | 6,400 | 6,400 | 1,000 |
| 29 Mar 2019 | 6,175 | 6,400 | 6,400 | 6,175 | 600 |
| 28 Mar 2019 | 6,125 | 6,550 | 6,550 | 6,125 | 800 |
| 27 Mar 2019 | 6,000 | 6,550 | 6,550 | 6,000 | 800 |
| 26 Mar 2019 | 6,600 | 6,600 | 6,600 | 6,600 | 10,500 |
| 25 Mar 2019 | 6,350 | 6,350 | 6,350 | 6,350 | 1,000 |
| 22 Mar 2019 | 6,350 | 6,350 | 6,350 | 6,350 | 500 |
| 21 Mar 2019 | 0 | 6,350 | 0 | 0 | 0 |
| 20 Mar 2019 | 5,725 | 6,350 | 6,350 | 5,725 | 900 |
| 19 Mar 2019 | 6,400 | 6,400 | 6,400 | 6,400 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.