Harga Saham Maskapai Reasuransi Indonesia Tbk. (MREI)


MREI

Maskapai Reasuransi Indonesia Tbk.


CHANGE : 750  (23.44%)
OPEN : 3,800    HIGH : 3,950    LOW : 3,800    CLOSE : 3,950    VOLUME : 4,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20173,1003,2003,2003,10020,400
04 Sep 20172,8503,1003,1002,850800
01 Sep 20173,2602,8103,2602,810300
31 Aug 20173,2602,8103,2602,810300
30 Aug 20172,7503,1603,2502,7501,200
29 Aug 20173,2003,2503,2503,1902,700
28 Aug 20173,2003,1203,3003,1201,300
25 Aug 20172,7003,1103,3002,7004,400
24 Aug 20173,4402,7003,4402,700200
23 Aug 20173,6003,5003,6003,1201,400
22 Aug 20173,1203,1203,1203,120100
21 Aug 20173,5003,5003,5003,500100
18 Aug 201703,500000
16 Aug 201703,500000
15 Aug 20173,5003,5003,5003,500200
14 Aug 20173,5003,5003,5003,500200
11 Aug 201703,600000
10 Aug 201703,600000
09 Aug 201703,600000
08 Aug 201703,600000
07 Aug 201703,600000
04 Aug 201703,600000
03 Aug 201703,600000
02 Aug 201703,600000
01 Aug 201703,600000
31 Jul 201703,600000
28 Jul 20173,6003,6003,6003,600100
27 Jul 201703,600000
26 Jul 20173,6003,6003,6003,600100
25 Jul 20173,5003,6003,6003,500600
24 Jul 201703,400000
21 Jul 20173,2103,4003,4003,210300
20 Jul 20173,5003,1303,5003,130500
19 Jul 20173,4103,5003,5003,410200
18 Jul 20173,2003,3003,3003,200200
17 Jul 20173,1003,1003,1003,100100
14 Jul 20173,6003,6003,6003,600200
13 Jul 20173,1003,6003,6003,1001,100
12 Jul 20173,0103,0103,0103,010100
11 Jul 20173,7003,7003,7003,700100
10 Jul 201703,750000
07 Jul 20173,7003,7503,8003,700300
06 Jul 20173,6003,6003,6003,60022,000
05 Jul 20173,9403,9403,9403,940100
04 Jul 20173,9503,9503,9503,950100
03 Jul 20173,9503,9503,9503,950200
30 Jun 20173,9503,9503,9503,8003,800
29 Jun 20173,9503,9503,9503,8003,800
28 Jun 20173,9503,9503,9503,8003,800
27 Jun 20173,9503,9503,9503,8003,800




Comments

comments

No Comments

Sorry, the comment form is closed at this time.