Saham MSKY

Harga Saham MNC Sky Vision Tbk. (MSKY)

Want create site? Find Free WordPress Themes and plugins.

Saham MSKY

MSKY

MNC Sky Vision Tbk.


CHANGE : -15  (-1.50%)
OPEN : 1,000    HIGH : 1,000    LOW : 985    CLOSE : 985    VOLUME : 2,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 20191,0009851,0009852,100
21 Aug 20199751,0001,0009754,300
20 Aug 20199809759809751,300
19 Aug 2019980980980980100
16 Aug 2019980980980975400
15 Aug 2019995980995980800
14 Aug 20199909809909801,800
13 Aug 20199909859909801,400
12 Aug 2019985985985980900
09 Aug 20199909859909705,400
08 Aug 2019990985990985300
07 Aug 201999098599093557,100
06 Aug 2019985985985985200
05 Aug 20199859809859801,600
02 Aug 2019985985985985700
01 Aug 20199909859909851,800
31 Jul 20199909909909851,600
30 Jul 20199909909909801,900
29 Jul 2019990990990990500
26 Jul 20199909909909851,900
25 Jul 20199909909909901,000
24 Jul 2019990990990990700
23 Jul 20199909909909803,700
22 Jul 20199909909909851,000
19 Jul 20199909909909901,700
18 Jul 2019990990990990700
17 Jul 201999099099099010,500
16 Jul 201999099099098013,100
15 Jul 20199909909909901,000
12 Jul 20199909909909905,600
11 Jul 20199859909909851,100
10 Jul 20199909859909852,400
09 Jul 20199909859909855,100
08 Jul 20199909909909857,300
05 Jul 2019990985990980108,100
04 Jul 2019995990995985108,700
03 Jul 20199959951,000995131,800
02 Jul 20191,0109951,010995121,000
01 Jul 20191,0401,0101,0401,010112,900
28 Jun 20191,0351,0351,0401,030102,600
27 Jun 20191,0301,0351,0351,030111,600
26 Jun 20191,0351,0301,0351,030111,900
25 Jun 20191,0301,0351,0351,030111,000
24 Jun 20191,0501,0301,0501,030108,300
21 Jun 20191,0451,0501,0501,040100,600
20 Jun 20191,0451,0401,0451,040108,900
19 Jun 20191,0451,0451,0451,035106,100
18 Jun 20191,0401,0451,0451,030102,500
17 Jun 20191,0401,0351,0451,035103,100
14 Jun 20191,0351,0401,0401,035106,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!