Saham MSKY

Harga Saham MNC Sky Vision Tbk. (MSKY)

Want create site? Find Free WordPress Themes and plugins.

Saham MSKY

MSKY

MNC Sky Vision Tbk.


CHANGE : 15  (1.84%)
OPEN : 815    HIGH : 830    LOW : 815    CLOSE : 830    VOLUME : 712,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019815830830815712,500
15 Jan 2019820815820785703,600
14 Jan 2019815820835785709,000
11 Jan 2019825810895800906,500
10 Jan 2019785825830780728,100
09 Jan 2019780780840780593,200
08 Jan 20197757807807752,019,000
07 Jan 20197707757807702,042,000
04 Jan 20190770000
03 Jan 20197657707707401,602,200
02 Jan 20197607607707352,199,000
01 Jan 20197607557707501,737,800
31 Dec 20187607557707501,737,800
28 Dec 20187607557707501,737,800
27 Dec 20187657607757551,423,000
26 Dec 20187757657807501,380,300
25 Dec 20187757707907651,731,700
24 Dec 20187757707907651,731,700
21 Dec 20187757707907651,731,700
20 Dec 20187607757907551,908,100
19 Dec 20187507607757251,959,600
18 Dec 2018730725745710535,400
17 Dec 2018785730785695773,800
14 Dec 2018780785785780404,000
13 Dec 2018785780790750401,300
12 Dec 2018790790790790407,000
11 Dec 2018780795795695454,500
10 Dec 2018775780780775418,200
07 Dec 2018775780780775300,600
06 Dec 2018780785785780410,200
05 Dec 2018780750785750400,400
04 Dec 2018785790790785413,200
03 Dec 2018780790790780410,200
30 Nov 2018780780785780400,500
29 Nov 2018790785795785345,200
28 Nov 2018800785805785462,300
27 Nov 2018920800920790557,800
26 Nov 2018920920920920250,200
23 Nov 2018920920920920250,300
22 Nov 2018920920920920250,200
21 Nov 2018895900900895250,700
19 Nov 2018895900900895241,200
16 Nov 2018895900900895251,000
15 Nov 2018895900900895250,100
14 Nov 2018895900900895250,200
13 Nov 2018895895895895250,500
12 Nov 2018895895895895250,500
09 Nov 2018880880880880250,500
08 Nov 2018880885885880250,200
07 Nov 2018885895895885250,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!