Harga Saham Metrodata Electronics Tbk. (MTDL)

Want create site? Find Free WordPress Themes and plugins.

MTDL

Metrodata Electronics Tbk.


CHANGE : 5  (0.60%)
OPEN : 840    HIGH : 855    LOW : 840    CLOSE : 845    VOLUME : 1,861,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20198408458558401,861,600
16 Jan 20198508408658402,927,300
15 Jan 20198408458558352,430,500
14 Jan 20198258358758258,740,500
11 Jan 20198208258408158,881,400
10 Jan 20198058158508056,640,100
09 Jan 20197958008007802,331,100
08 Jan 20198057958107951,970,700
07 Jan 20198058058157751,342,300
04 Jan 20190825000
03 Jan 2019845825845825693,200
02 Jan 20198658458758454,588,300
01 Jan 20198808659008659,288,200
31 Dec 20188808659008659,288,200
28 Dec 20188808659008659,288,200
27 Dec 201882588089582516,001,200
26 Dec 20188158208308152,987,900
25 Dec 20188158208258151,634,600
24 Dec 20188158208258151,634,600
21 Dec 20188158208258151,634,600
20 Dec 20188208208208103,106,200
19 Dec 20188058258258002,923,000
18 Dec 20188308008308004,415,400
17 Dec 20188208308408208,414,400
14 Dec 20188408208408202,404,900
13 Dec 20188308358458305,410,300
12 Dec 20188408308408302,769,100
11 Dec 20188408408508407,131,500
10 Dec 20188258408408253,600,900
07 Dec 20188258308358252,548,300
06 Dec 20188408258408252,263,300
05 Dec 20188308408508305,195,000
04 Dec 20188258308358252,141,700
03 Dec 20188258258408253,305,900
30 Nov 20188208208208152,158,200
29 Nov 20188158208208152,215,300
28 Nov 20188058108208003,453,300
27 Nov 20188008058108003,250,700
26 Nov 20188158058208051,938,600
23 Nov 20188258158308152,547,400
22 Nov 20188258258308202,251,500
21 Nov 20188308258308252,053,500
19 Nov 20188358308408302,525,200
16 Nov 20188358358408302,305,600
15 Nov 20188608358608352,826,200
14 Nov 20188608608708355,705,700
13 Nov 201878086087077518,064,300
12 Nov 20187558008007552,476,500
09 Nov 20187407558007204,948,400
08 Nov 201871073074071047,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!