Harga Saham Metrodata Electronics Tbk. (MTDL)

Want create site? Find Free WordPress Themes and plugins.

MTDL

Metrodata Electronics Tbk.


CHANGE : 20  (1.83%)
OPEN : 1,095    HIGH : 1,120    LOW : 1,090    CLOSE : 1,115    VOLUME : 4,867,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 May 20191,0951,1151,1201,0904,867,900
24 May 20191,0751,0951,1101,0706,092,100
23 May 20191,0401,0751,0801,0407,185,500
22 May 20191,0351,0401,0401,0303,652,600
21 May 20191,0301,0351,0451,0252,898,000
20 May 20191,0401,0301,0401,0253,326,300
17 May 20191,0601,0401,0601,0352,540,800
16 May 20191,0501,0601,0651,0108,629,300
15 May 20191,0401,0251,0601,0255,464,600
14 May 20191,0351,0401,0601,0153,217,600
13 May 20191,0201,0401,0501,0204,289,600
10 May 20191,0051,0251,0259904,357,100
09 May 20191,0701,0051,0709853,353,100
08 May 20191,0951,0751,0951,0753,180,300
07 May 20191,0801,0951,1151,0804,855,300
06 May 20191,1001,0801,1001,0704,925,200
03 May 20191,1151,1051,1201,0853,220,800
02 May 20191,0801,1151,1201,07010,288,400
01 May 20191,0851,0801,0951,0607,696,100
30 Apr 20191,0851,0801,0951,0607,696,100
29 Apr 20199751,0801,08097535,177,000
26 Apr 20199759759809653,458,200
25 Apr 20199809751,0259554,205,400
24 Apr 20199909751,0059755,561,400
23 Apr 20191,0159901,0309854,613,000
22 Apr 20191,0651,0151,0651,0154,121,000
19 Apr 20191,0951,0651,0951,0652,350,500
18 Apr 20191,0951,0651,0951,0652,350,500
17 Apr 20191,0901,0951,1051,0854,229,800
16 Apr 20191,0901,0951,1051,0854,229,800
15 Apr 20191,1201,0901,1201,0902,902,900
12 Apr 20191,0801,1201,1251,08013,883,100
11 Apr 20191,0851,0801,0851,0703,778,300
10 Apr 20191,0951,0851,1051,0753,554,100
09 Apr 20191,1251,0951,1301,0904,438,300
08 Apr 20191,0951,1251,1351,09018,155,700
05 Apr 20191,0551,0901,1001,05012,859,700
04 Apr 20191,0351,0551,0601,0157,589,500
03 Apr 20191,0501,0351,0501,0059,403,300
02 Apr 20191,0501,0351,0501,0059,403,300
01 Apr 20191,1051,0501,1301,0507,053,100
29 Mar 20191,1351,1001,1351,1003,582,800
28 Mar 20191,1301,1301,1501,1154,863,900
27 Mar 20191,1751,1351,1751,1352,621,800
26 Mar 20191,1051,1701,2001,10519,684,700
25 Mar 20191,1051,1051,1501,09510,573,900
22 Mar 20191,1001,1051,1151,0953,389,300
21 Mar 20191,1051,0951,1201,0953,580,000
20 Mar 20191,0851,1051,1051,0854,536,500
19 Mar 20191,0951,0851,1101,0754,061,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!