Harga Saham Metrodata Electronics Tbk. (MTDL)

Want create site? Find Free WordPress Themes and plugins.

MTDL

Metrodata Electronics Tbk.


CHANGE : 0  (0.00%)
OPEN : 690    HIGH : 690    LOW : 660    CLOSE : 690    VOLUME : 482,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018690690690660482,000
22 Feb 2018695690695690500
21 Feb 201869070070066044,100
20 Feb 2018685690690680600
19 Feb 201869569069569013,700
16 Feb 201869069070067014,800
15 Feb 201869069070067014,800
14 Feb 20186906906906755,100
13 Feb 201869068569067011,100
12 Feb 201869068569065029,700
09 Feb 2018695635695630324,600
08 Feb 2018695695695695303,200
07 Feb 2018685700700675862,100
06 Feb 20186956856956851,200
05 Feb 201869569571569541,900
02 Feb 20186856856856852,200
01 Feb 201870068570068514,800
31 Jan 20186956857006858,200
30 Jan 201869569574569586,100
29 Jan 20187006957006908,600
26 Jan 20186657007056651,190,900
25 Jan 201868066569566565,900
24 Jan 2018700660700640877,200
23 Jan 20187257007306951,398,600
22 Jan 20187007307307003,283,600
19 Jan 20187007007256904,503,400
18 Jan 20186457007506353,620,900
17 Jan 2018660645660630364,200
16 Jan 2018620660660600718,000
15 Jan 2018610620620600184,200
12 Jan 2018625610625610193,000
11 Jan 2018620620650620600
10 Jan 201862562562562054,100
09 Jan 201863562563562528,800
08 Jan 201863063564063015,300
05 Jan 20186206306406208,100
04 Jan 201864564064564030,700
03 Jan 201864564565062015,300
02 Jan 201865064565064524,100
29 Dec 20176156506506201,258,000
28 Dec 2017615615620615211,700
27 Dec 201762061562061031,000
22 Dec 2017605620620595218,300
21 Dec 2017605605605605100
20 Dec 2017600600600585632,800
19 Dec 20176006006005951,102,700
18 Dec 2017600600600600232,400
15 Dec 20176006006006005,600
14 Dec 201760560060560049,900
13 Dec 20176006006005951,061,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!