29 Jul Harga Saham Metrodata Electronics Tbk. (MTDL)
Want create site? Find Free WordPress Themes and plugins.
MTDLMetrodata Electronics Tbk. |
CHANGE : 10 (1.41%) 
OPEN : 725 HIGH : 725 LOW : 705 CLOSE : 720 VOLUME : 1,091,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Aug 2018 | 725 | 720 | 725 | 705 | 1,091,700 |
| 14 Aug 2018 | 715 | 710 | 730 | 710 | 271,000 |
| 13 Aug 2018 | 720 | 715 | 730 | 710 | 284,400 |
| 10 Aug 2018 | 725 | 720 | 730 | 715 | 63,800 |
| 09 Aug 2018 | 720 | 725 | 730 | 715 | 239,700 |
| 08 Aug 2018 | 725 | 720 | 725 | 715 | 114,100 |
| 07 Aug 2018 | 730 | 725 | 735 | 720 | 286,800 |
| 06 Aug 2018 | 735 | 720 | 740 | 715 | 357,400 |
| 03 Aug 2018 | 720 | 715 | 735 | 710 | 661,100 |
| 02 Aug 2018 | 730 | 715 | 740 | 715 | 177,900 |
| 01 Aug 2018 | 730 | 720 | 745 | 720 | 113,800 |
| 31 Jul 2018 | 735 | 730 | 750 | 720 | 193,000 |
| 30 Jul 2018 | 755 | 750 | 790 | 725 | 177,400 |
| 27 Jul 2018 | 765 | 755 | 765 | 735 | 7,900 |
| 26 Jul 2018 | 730 | 765 | 765 | 720 | 167,500 |
| 25 Jul 2018 | 735 | 715 | 735 | 715 | 104,300 |
| 24 Jul 2018 | 725 | 720 | 725 | 720 | 32,700 |
| 23 Jul 2018 | 735 | 725 | 735 | 715 | 131,400 |
| 20 Jul 2018 | 735 | 730 | 755 | 730 | 3,400 |
| 19 Jul 2018 | 725 | 750 | 780 | 725 | 14,700 |
| 18 Jul 2018 | 745 | 725 | 795 | 715 | 63,900 |
| 17 Jul 2018 | 735 | 710 | 745 | 710 | 111,400 |
| 16 Jul 2018 | 765 | 735 | 765 | 735 | 143,800 |
| 13 Jul 2018 | 760 | 740 | 760 | 740 | 39,600 |
| 12 Jul 2018 | 765 | 755 | 765 | 755 | 1,000 |
| 11 Jul 2018 | 760 | 755 | 760 | 750 | 11,800 |
| 10 Jul 2018 | 750 | 750 | 760 | 745 | 31,600 |
| 09 Jul 2018 | 730 | 740 | 745 | 730 | 5,800 |
| 06 Jul 2018 | 745 | 730 | 745 | 720 | 2,585,200 |
| 05 Jul 2018 | 710 | 720 | 735 | 710 | 2,332,800 |
| 04 Jul 2018 | 700 | 710 | 750 | 695 | 2,711,400 |
| 03 Jul 2018 | 795 | 700 | 795 | 700 | 2,741,600 |
| 02 Jul 2018 | 785 | 750 | 795 | 750 | 1,378,400 |
| 29 Jun 2018 | 770 | 765 | 785 | 730 | 2,157,900 |
| 28 Jun 2018 | 780 | 770 | 800 | 730 | 483,900 |
| 27 Jun 2018 | 790 | 780 | 800 | 760 | 2,419,500 |
| 26 Jun 2018 | 825 | 790 | 825 | 750 | 735,200 |
| 25 Jun 2018 | 850 | 820 | 850 | 820 | 2,638,200 |
| 22 Jun 2018 | 810 | 845 | 850 | 810 | 3,898,100 |
| 21 Jun 2018 | 845 | 810 | 845 | 810 | 326,900 |
| 20 Jun 2018 | 855 | 845 | 855 | 810 | 333,700 |
| 19 Jun 2018 | 835 | 855 | 860 | 830 | 3,356,400 |
| 18 Jun 2018 | 835 | 855 | 860 | 830 | 3,356,400 |
| 15 Jun 2018 | 835 | 855 | 860 | 830 | 3,356,400 |
| 14 Jun 2018 | 835 | 855 | 860 | 830 | 3,356,400 |
| 13 Jun 2018 | 835 | 855 | 860 | 830 | 3,356,400 |
| 12 Jun 2018 | 835 | 855 | 860 | 830 | 3,356,400 |
| 11 Jun 2018 | 835 | 855 | 860 | 830 | 3,356,400 |
| 08 Jun 2018 | 835 | 855 | 860 | 830 | 3,356,400 |
| 07 Jun 2018 | 835 | 835 | 850 | 810 | 962,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.