29 Jul Harga Saham Metrodata Electronics Tbk. (MTDL)
Want create site? Find Free WordPress Themes and plugins.
MTDLMetrodata Electronics Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 825 HIGH : 840 LOW : 825 CLOSE : 840 VOLUME : 3,600,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 825 | 840 | 840 | 825 | 3,600,900 |
| 10 Dec 2018 | 825 | 840 | 840 | 825 | 3,600,900 |
| 07 Dec 2018 | 825 | 830 | 835 | 825 | 2,548,300 |
| 06 Dec 2018 | 840 | 825 | 840 | 825 | 2,263,300 |
| 05 Dec 2018 | 830 | 840 | 850 | 830 | 5,195,000 |
| 04 Dec 2018 | 825 | 830 | 835 | 825 | 2,141,700 |
| 03 Dec 2018 | 825 | 825 | 840 | 825 | 3,305,900 |
| 30 Nov 2018 | 820 | 820 | 820 | 815 | 2,158,200 |
| 29 Nov 2018 | 815 | 820 | 820 | 815 | 2,215,300 |
| 28 Nov 2018 | 805 | 810 | 820 | 800 | 3,453,300 |
| 27 Nov 2018 | 800 | 805 | 810 | 800 | 3,250,700 |
| 26 Nov 2018 | 815 | 805 | 820 | 805 | 1,938,600 |
| 23 Nov 2018 | 825 | 815 | 830 | 815 | 2,547,400 |
| 22 Nov 2018 | 825 | 825 | 830 | 820 | 2,251,500 |
| 21 Nov 2018 | 830 | 825 | 830 | 825 | 2,053,500 |
| 19 Nov 2018 | 835 | 830 | 840 | 830 | 2,525,200 |
| 16 Nov 2018 | 835 | 835 | 840 | 830 | 2,305,600 |
| 15 Nov 2018 | 860 | 835 | 860 | 835 | 2,826,200 |
| 14 Nov 2018 | 860 | 860 | 870 | 835 | 5,705,700 |
| 13 Nov 2018 | 780 | 860 | 870 | 775 | 18,064,300 |
| 12 Nov 2018 | 755 | 800 | 800 | 755 | 2,476,500 |
| 09 Nov 2018 | 740 | 755 | 800 | 720 | 4,948,400 |
| 08 Nov 2018 | 710 | 730 | 740 | 710 | 47,300 |
| 07 Nov 2018 | 705 | 705 | 740 | 705 | 91,000 |
| 06 Nov 2018 | 740 | 705 | 740 | 695 | 368,100 |
| 05 Nov 2018 | 725 | 720 | 745 | 700 | 81,000 |
| 02 Nov 2018 | 720 | 725 | 725 | 700 | 194,900 |
| 01 Nov 2018 | 720 | 720 | 720 | 700 | 39,800 |
| 31 Oct 2018 | 730 | 715 | 740 | 710 | 246,700 |
| 30 Oct 2018 | 705 | 730 | 740 | 695 | 169,400 |
| 29 Oct 2018 | 720 | 705 | 730 | 705 | 45,100 |
| 26 Oct 2018 | 715 | 720 | 720 | 705 | 42,100 |
| 25 Oct 2018 | 715 | 715 | 715 | 715 | 17,700 |
| 24 Oct 2018 | 715 | 715 | 720 | 715 | 892,400 |
| 23 Oct 2018 | 750 | 715 | 760 | 715 | 860,800 |
| 22 Oct 2018 | 705 | 710 | 770 | 705 | 32,300 |
| 19 Oct 2018 | 740 | 710 | 740 | 710 | 18,700 |
| 18 Oct 2018 | 725 | 740 | 740 | 725 | 10,700 |
| 17 Oct 2018 | 715 | 680 | 715 | 680 | 58,000 |
| 16 Oct 2018 | 715 | 715 | 715 | 715 | 8,500 |
| 15 Oct 2018 | 720 | 715 | 725 | 715 | 393,200 |
| 12 Oct 2018 | 720 | 720 | 725 | 720 | 337,400 |
| 11 Oct 2018 | 735 | 725 | 735 | 710 | 28,700 |
| 10 Oct 2018 | 720 | 725 | 725 | 720 | 31,000 |
| 09 Oct 2018 | 740 | 720 | 740 | 715 | 15,700 |
| 08 Oct 2018 | 745 | 715 | 745 | 715 | 14,100 |
| 05 Oct 2018 | 740 | 725 | 740 | 725 | 9,000 |
| 04 Oct 2018 | 735 | 745 | 745 | 720 | 14,200 |
| 03 Oct 2018 | 725 | 735 | 745 | 725 | 776,700 |
| 02 Oct 2018 | 750 | 720 | 750 | 720 | 11,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.