Harga Saham Metrodata Electronics Tbk. (MTDL)

Want create site? Find Free WordPress Themes and plugins.

MTDL

Metrodata Electronics Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,105    HIGH : 1,150    LOW : 1,095    CLOSE : 1,105    VOLUME : 10,573,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20191,1051,1051,1501,09510,573,900
22 Mar 20191,1001,1051,1151,0953,389,300
21 Mar 20191,1051,0951,1201,0953,580,000
20 Mar 20191,0851,1051,1051,0854,536,500
19 Mar 20191,0951,0851,1101,0754,061,400
18 Mar 20191,1001,0951,1201,0607,311,500
15 Mar 20191,0501,1001,1451,05029,936,400
14 Mar 20191,0051,0451,1001,00037,915,300
13 Mar 20191,0051,0051,0259758,791,800
12 Mar 20191,0301,0051,0301,0053,100,900
11 Mar 20191,0451,0301,0701,0308,488,000
08 Mar 20191,0251,0451,0501,01510,697,400
07 Mar 20199701,0251,03597015,497,100
06 Mar 20199701,0251,03597015,497,100
05 Mar 20199609659659552,484,600
04 Mar 20199609609659354,026,800
01 Mar 20199759609909602,269,400
28 Feb 20199909701,0059701,866,100
27 Feb 20191,0009901,0059754,634,400
26 Feb 20199609951,00596022,116,200
25 Feb 201990096096589527,957,200
22 Feb 20198808958958653,408,900
21 Feb 20199058809058751,988,600
20 Feb 20199009059058952,379,500
19 Feb 20199109009108951,363,400
18 Feb 2019905905910900973,500
15 Feb 20199009059058951,248,800
14 Feb 20199059009059001,628,800
13 Feb 201990090092090011,150,100
12 Feb 20199059009109001,771,200
11 Feb 20199059059108955,112,100
08 Feb 2019910905910885939,000
07 Feb 20199209109209101,673,000
06 Feb 20199059159259053,270,800
05 Feb 20199009059058951,175,300
04 Feb 20199009059058951,175,300
01 Feb 20198958959008951,010,700
31 Jan 20199058959058952,511,400
30 Jan 20199109009159002,001,000
29 Jan 20199059109409005,691,400
28 Jan 20199159059209052,106,600
25 Jan 20199109159159005,322,700
24 Jan 20199159109159001,335,900
23 Jan 20198809159258808,226,200
22 Jan 20198858808858752,133,400
21 Jan 20198658808908606,688,300
18 Jan 20198508608758503,141,100
17 Jan 20198408508558402,261,600
16 Jan 20198508408658402,927,300
15 Jan 20198408458558352,430,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!