Harga Saham Metrodata Electronics Tbk. (MTDL)

Want create site? Find Free WordPress Themes and plugins.

MTDL

Metrodata Electronics Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,810    HIGH : 1,815    LOW : 1,800    CLOSE : 1,810    VOLUME : 1,730,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Jan 20201,8101,8101,8151,8001,730,100
24 Jan 20201,8101,8101,8151,8001,730,100
23 Jan 20201,8151,8051,8151,7955,782,200
22 Jan 20201,8101,7901,8151,7701,593,700
21 Jan 20201,8151,8101,8151,805858,300
20 Jan 20201,8101,8151,8251,8102,124,500
17 Jan 20201,8151,8051,8151,8001,384,300
16 Jan 20201,8051,8151,8201,8002,427,100
15 Jan 20201,8101,8051,8201,8052,981,200
14 Jan 20201,8101,8101,8401,8051,796,000
13 Jan 20201,8251,8101,8401,810963,300
10 Jan 20201,8101,8251,8251,8052,020,400
09 Jan 20201,8351,8101,8351,8053,957,900
08 Jan 20201,8951,8301,8951,830718,600
07 Jan 20201,8501,8951,9001,8403,534,700
06 Jan 20201,8751,8501,8751,8503,839,600
03 Jan 20201,8001,8751,9201,7953,971,900
02 Jan 20201,8701,8001,8701,7203,798,300
01 Jan 20201,9601,8701,9801,7508,561,000
31 Dec 20191,9601,8701,9801,7508,561,000
30 Dec 20191,9601,8701,9801,7508,561,000
27 Dec 20191,9951,9751,9951,970806,900
26 Dec 20191,9751,9952,0001,9752,577,400
25 Dec 20191,9851,9751,9901,9651,838,800
24 Dec 20191,9851,9751,9901,9651,838,800
23 Dec 20191,9851,9751,9901,9651,838,800
20 Dec 20192,0201,9852,0201,9652,254,200
19 Dec 20192,0202,0202,0402,0104,725,400
18 Dec 20191,9802,0102,0101,9455,344,800
17 Dec 20192,0301,9802,0401,9703,335,000
16 Dec 20192,0002,0302,0401,9855,375,000
13 Dec 20191,9402,0002,0301,94013,521,600
12 Dec 20191,9401,9401,9501,9105,631,500
11 Dec 20191,8351,9401,9401,8358,192,500
10 Dec 20191,8451,8451,8501,820903,200
09 Dec 20191,9001,8451,9001,8402,745,000
06 Dec 20191,9051,9001,9651,89510,658,600
05 Dec 20191,7851,9001,9001,78515,123,800
04 Dec 20191,7951,7851,8001,7554,575,500
03 Dec 20191,7201,7951,8051,71011,057,300
02 Dec 20191,7151,7351,7401,6905,817,100
29 Nov 20191,7451,7151,7451,7152,202,600
28 Nov 20191,7951,7451,8001,7302,345,600
27 Nov 20191,8101,7951,8151,7953,495,300
26 Nov 20191,8051,8101,8151,8003,748,900
25 Nov 20191,8001,8051,8101,7904,193,600
22 Nov 20191,7851,8001,8001,7707,899,000
21 Nov 20191,7901,7851,8001,7654,504,600
20 Nov 20191,8401,7901,8551,7703,979,700
19 Nov 20191,7401,8351,8501,73510,760,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!