Harga Saham Metrodata Electronics Tbk. (MTDL)

Want create site? Find Free WordPress Themes and plugins.

MTDL

Metrodata Electronics Tbk.


CHANGE : 10  (1.41%)
OPEN : 725    HIGH : 725    LOW : 705    CLOSE : 720    VOLUME : 1,091,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20187257207257051,091,700
14 Aug 2018715710730710271,000
13 Aug 2018720715730710284,400
10 Aug 201872572073071563,800
09 Aug 2018720725730715239,700
08 Aug 2018725720725715114,100
07 Aug 2018730725735720286,800
06 Aug 2018735720740715357,400
03 Aug 2018720715735710661,100
02 Aug 2018730715740715177,900
01 Aug 2018730720745720113,800
31 Jul 2018735730750720193,000
30 Jul 2018755750790725177,400
27 Jul 20187657557657357,900
26 Jul 2018730765765720167,500
25 Jul 2018735715735715104,300
24 Jul 201872572072572032,700
23 Jul 2018735725735715131,400
20 Jul 20187357307557303,400
19 Jul 201872575078072514,700
18 Jul 201874572579571563,900
17 Jul 2018735710745710111,400
16 Jul 2018765735765735143,800
13 Jul 201876074076074039,600
12 Jul 20187657557657551,000
11 Jul 201876075576075011,800
10 Jul 201875075076074531,600
09 Jul 20187307407457305,800
06 Jul 20187457307457202,585,200
05 Jul 20187107207357102,332,800
04 Jul 20187007107506952,711,400
03 Jul 20187957007957002,741,600
02 Jul 20187857507957501,378,400
29 Jun 20187707657857302,157,900
28 Jun 2018780770800730483,900
27 Jun 20187907808007602,419,500
26 Jun 2018825790825750735,200
25 Jun 20188508208508202,638,200
22 Jun 20188108458508103,898,100
21 Jun 2018845810845810326,900
20 Jun 2018855845855810333,700
19 Jun 20188358558608303,356,400
18 Jun 20188358558608303,356,400
15 Jun 20188358558608303,356,400
14 Jun 20188358558608303,356,400
13 Jun 20188358558608303,356,400
12 Jun 20188358558608303,356,400
11 Jun 20188358558608303,356,400
08 Jun 20188358558608303,356,400
07 Jun 2018835835850810962,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!