Harga Saham Metrodata Electronics Tbk. (MTDL)

Want create site? Find Free WordPress Themes and plugins.

MTDL

Metrodata Electronics Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,090    HIGH : 1,135    LOW : 1,085    CLOSE : 1,130    VOLUME : 1,055,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20201,0901,1301,1351,0851,055,200
02 Apr 20201,0901,1301,1351,0851,055,200
01 Apr 20201,1551,1301,2001,105843,100
31 Mar 20201,1201,1301,2101,1151,052,300
30 Mar 20201,2001,1001,2001,085591,300
27 Mar 20201,1351,1651,3601,1202,370,000
26 Mar 20209251,1151,1409251,157,500
25 Mar 20209209251,040895269,400
24 Mar 20209209251,040895269,400
23 Mar 2020970915970915209,000
20 Mar 2020920980990865956,300
19 Mar 202099593099593068,400
18 Mar 20201,0701,0001,0751,000883,200
17 Mar 20201,1401,0751,1401,0651,562,100
16 Mar 20201,2001,1451,2001,1201,514,500
13 Mar 20201,2551,2001,2851,170481,900
12 Mar 20201,3751,2551,3751,250503,400
11 Mar 20201,4301,3801,4401,3751,014,100
10 Mar 20201,3851,4301,4451,3601,830,600
09 Mar 20201,5151,3701,5251,360676,700
06 Mar 20201,5601,5251,5701,5151,332,600
05 Mar 20201,5701,5701,6051,5651,613,500
04 Mar 20201,5551,5651,6001,5451,560,800
03 Mar 20201,5351,5551,5901,5202,489,700
02 Mar 20201,5351,5201,6051,5201,708,400
28 Feb 20201,6701,5351,6701,510854,000
27 Feb 20201,6851,6851,7001,6603,037,900
26 Feb 20201,6901,6851,7251,6801,037,100
25 Feb 20201,7151,6951,7301,690605,400
24 Feb 20201,7451,7201,7451,720684,400
21 Feb 20201,7401,7451,7501,7401,898,900
20 Feb 20201,7451,7251,7501,7251,681,900
19 Feb 20201,7401,7351,7501,7352,075,300
18 Feb 20201,6801,7401,7451,6753,426,100
17 Feb 20201,7001,6801,7151,6801,860,100
14 Feb 20201,7201,7001,7201,700975,800
13 Feb 20201,7351,7201,7401,720433,000
12 Feb 20201,7301,7301,7501,720776,200
11 Feb 20201,7351,7301,7401,7151,259,400
10 Feb 20201,7451,7351,7451,7151,445,700
07 Feb 20201,7301,7451,7451,710764,800
06 Feb 20201,7151,7101,7301,705577,600
05 Feb 20201,7101,7101,7451,7001,290,500
04 Feb 20201,6001,7051,7501,6004,771,000
03 Feb 20201,6751,6001,6751,5301,407,600
31 Jan 20201,7801,6751,7801,6551,643,700
30 Jan 20201,7901,7851,7901,780667,200
29 Jan 20201,7851,7901,8001,7852,096,400
28 Jan 20201,8001,7851,8001,7751,378,500
27 Jan 20201,8101,8001,8151,7901,820,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!