29 Jul Harga Saham Metrodata Electronics Tbk. (MTDL)
Want create site? Find Free WordPress Themes and plugins.
MTDLMetrodata Electronics Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,810 HIGH : 1,815 LOW : 1,800 CLOSE : 1,810 VOLUME : 1,730,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 27 Jan 2020 | 1,810 | 1,810 | 1,815 | 1,800 | 1,730,100 |
| 24 Jan 2020 | 1,810 | 1,810 | 1,815 | 1,800 | 1,730,100 |
| 23 Jan 2020 | 1,815 | 1,805 | 1,815 | 1,795 | 5,782,200 |
| 22 Jan 2020 | 1,810 | 1,790 | 1,815 | 1,770 | 1,593,700 |
| 21 Jan 2020 | 1,815 | 1,810 | 1,815 | 1,805 | 858,300 |
| 20 Jan 2020 | 1,810 | 1,815 | 1,825 | 1,810 | 2,124,500 |
| 17 Jan 2020 | 1,815 | 1,805 | 1,815 | 1,800 | 1,384,300 |
| 16 Jan 2020 | 1,805 | 1,815 | 1,820 | 1,800 | 2,427,100 |
| 15 Jan 2020 | 1,810 | 1,805 | 1,820 | 1,805 | 2,981,200 |
| 14 Jan 2020 | 1,810 | 1,810 | 1,840 | 1,805 | 1,796,000 |
| 13 Jan 2020 | 1,825 | 1,810 | 1,840 | 1,810 | 963,300 |
| 10 Jan 2020 | 1,810 | 1,825 | 1,825 | 1,805 | 2,020,400 |
| 09 Jan 2020 | 1,835 | 1,810 | 1,835 | 1,805 | 3,957,900 |
| 08 Jan 2020 | 1,895 | 1,830 | 1,895 | 1,830 | 718,600 |
| 07 Jan 2020 | 1,850 | 1,895 | 1,900 | 1,840 | 3,534,700 |
| 06 Jan 2020 | 1,875 | 1,850 | 1,875 | 1,850 | 3,839,600 |
| 03 Jan 2020 | 1,800 | 1,875 | 1,920 | 1,795 | 3,971,900 |
| 02 Jan 2020 | 1,870 | 1,800 | 1,870 | 1,720 | 3,798,300 |
| 01 Jan 2020 | 1,960 | 1,870 | 1,980 | 1,750 | 8,561,000 |
| 31 Dec 2019 | 1,960 | 1,870 | 1,980 | 1,750 | 8,561,000 |
| 30 Dec 2019 | 1,960 | 1,870 | 1,980 | 1,750 | 8,561,000 |
| 27 Dec 2019 | 1,995 | 1,975 | 1,995 | 1,970 | 806,900 |
| 26 Dec 2019 | 1,975 | 1,995 | 2,000 | 1,975 | 2,577,400 |
| 25 Dec 2019 | 1,985 | 1,975 | 1,990 | 1,965 | 1,838,800 |
| 24 Dec 2019 | 1,985 | 1,975 | 1,990 | 1,965 | 1,838,800 |
| 23 Dec 2019 | 1,985 | 1,975 | 1,990 | 1,965 | 1,838,800 |
| 20 Dec 2019 | 2,020 | 1,985 | 2,020 | 1,965 | 2,254,200 |
| 19 Dec 2019 | 2,020 | 2,020 | 2,040 | 2,010 | 4,725,400 |
| 18 Dec 2019 | 1,980 | 2,010 | 2,010 | 1,945 | 5,344,800 |
| 17 Dec 2019 | 2,030 | 1,980 | 2,040 | 1,970 | 3,335,000 |
| 16 Dec 2019 | 2,000 | 2,030 | 2,040 | 1,985 | 5,375,000 |
| 13 Dec 2019 | 1,940 | 2,000 | 2,030 | 1,940 | 13,521,600 |
| 12 Dec 2019 | 1,940 | 1,940 | 1,950 | 1,910 | 5,631,500 |
| 11 Dec 2019 | 1,835 | 1,940 | 1,940 | 1,835 | 8,192,500 |
| 10 Dec 2019 | 1,845 | 1,845 | 1,850 | 1,820 | 903,200 |
| 09 Dec 2019 | 1,900 | 1,845 | 1,900 | 1,840 | 2,745,000 |
| 06 Dec 2019 | 1,905 | 1,900 | 1,965 | 1,895 | 10,658,600 |
| 05 Dec 2019 | 1,785 | 1,900 | 1,900 | 1,785 | 15,123,800 |
| 04 Dec 2019 | 1,795 | 1,785 | 1,800 | 1,755 | 4,575,500 |
| 03 Dec 2019 | 1,720 | 1,795 | 1,805 | 1,710 | 11,057,300 |
| 02 Dec 2019 | 1,715 | 1,735 | 1,740 | 1,690 | 5,817,100 |
| 29 Nov 2019 | 1,745 | 1,715 | 1,745 | 1,715 | 2,202,600 |
| 28 Nov 2019 | 1,795 | 1,745 | 1,800 | 1,730 | 2,345,600 |
| 27 Nov 2019 | 1,810 | 1,795 | 1,815 | 1,795 | 3,495,300 |
| 26 Nov 2019 | 1,805 | 1,810 | 1,815 | 1,800 | 3,748,900 |
| 25 Nov 2019 | 1,800 | 1,805 | 1,810 | 1,790 | 4,193,600 |
| 22 Nov 2019 | 1,785 | 1,800 | 1,800 | 1,770 | 7,899,000 |
| 21 Nov 2019 | 1,790 | 1,785 | 1,800 | 1,765 | 4,504,600 |
| 20 Nov 2019 | 1,840 | 1,790 | 1,855 | 1,770 | 3,979,700 |
| 19 Nov 2019 | 1,740 | 1,835 | 1,850 | 1,735 | 10,760,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.