Harga Saham Metrodata Electronics Tbk. (MTDL)

Want create site? Find Free WordPress Themes and plugins.

MTDL

Metrodata Electronics Tbk.


CHANGE : -20  (-1.23%)
OPEN : 1,630    HIGH : 1,655    LOW : 1,605    CLOSE : 1,610    VOLUME : 574,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20201,6301,6101,6551,605574,200
22 Sep 20201,6301,6301,6501,5901,043,800
21 Sep 20201,6851,6301,6901,6201,369,000
18 Sep 20201,6901,6851,7001,6751,345,800
17 Sep 20201,6651,6651,7001,6502,936,500
16 Sep 20201,6801,6651,7001,6652,131,700
15 Sep 20201,6551,6701,6751,6554,141,700
14 Sep 20201,6401,6551,6601,6302,564,700
11 Sep 20201,5501,6301,6351,4803,653,500
10 Sep 20201,6701,5551,6701,5557,749,000
09 Sep 20201,6951,6701,7001,6502,179,700
08 Sep 20201,6951,7001,7101,6901,649,300
07 Sep 20201,7101,6951,7101,6801,729,900
04 Sep 20201,7101,7001,7101,6053,697,000
03 Sep 20201,6401,7051,7151,63510,267,900
02 Sep 20201,6051,6301,6401,6057,522,500
01 Sep 20201,6001,6001,6151,5901,900,100
31 Aug 20201,6201,6001,6251,5953,013,200
28 Aug 20201,6001,6151,6201,5903,067,500
27 Aug 20201,6001,5901,6051,5901,358,000
26 Aug 20201,6001,5901,6201,5901,179,400
25 Aug 20201,6301,6051,6451,5853,431,000
24 Aug 20201,5451,6201,6301,5454,788,600
21 Aug 20201,5451,5451,5601,5301,419,600
20 Aug 20201,5451,5451,5601,5301,419,600
19 Aug 20201,5451,5451,5601,5301,419,600
18 Aug 20201,5251,5451,5701,525999,000
17 Aug 202001,525000
14 Aug 20201,5401,5251,5901,5202,841,200
13 Aug 20201,5651,5351,5751,5152,358,200
12 Aug 20201,6251,5651,6551,5652,680,000
11 Aug 20201,6301,6151,6451,6151,530,000
10 Aug 20201,5701,6251,6451,5704,410,700
07 Aug 20201,5951,5701,6001,5601,668,000
06 Aug 20201,4751,5751,6001,4757,798,600
05 Aug 20201,4451,4701,4801,4451,515,500
04 Aug 20201,4101,4601,4651,4101,664,200
03 Aug 20201,4501,4101,4501,3801,281,800
31 Jul 20201,4601,4401,4601,4355,881,100
30 Jul 20201,4601,4401,4601,4355,881,100
29 Jul 20201,4601,4501,4651,4351,296,800
28 Jul 20201,4501,4501,4701,450971,100
27 Jul 20201,4501,4501,4651,4351,161,300
24 Jul 20201,4601,4401,4701,4301,190,900
23 Jul 20201,4301,4601,4701,4301,069,100
22 Jul 20201,4351,4301,4451,410601,200
21 Jul 20201,4151,4351,4401,410633,700
20 Jul 20201,4351,4151,4701,415716,800
17 Jul 20201,4701,4351,4801,415993,400
16 Jul 20201,4601,4701,4701,410673,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!