29 Jul Harga Saham Metrodata Electronics Tbk. (MTDL)
Want create site? Find Free WordPress Themes and plugins.
MTDLMetrodata Electronics Tbk. |
CHANGE : -25 (-2.76%) 
OPEN : 905 HIGH : 905 LOW : 875 CLOSE : 880 VOLUME : 1,988,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Feb 2019 | 905 | 880 | 905 | 875 | 1,988,600 |
| 20 Feb 2019 | 900 | 905 | 905 | 895 | 2,379,500 |
| 19 Feb 2019 | 910 | 900 | 910 | 895 | 1,363,400 |
| 18 Feb 2019 | 905 | 905 | 910 | 900 | 973,500 |
| 15 Feb 2019 | 900 | 905 | 905 | 895 | 1,248,800 |
| 14 Feb 2019 | 905 | 900 | 905 | 900 | 1,628,800 |
| 13 Feb 2019 | 900 | 900 | 920 | 900 | 11,150,100 |
| 12 Feb 2019 | 905 | 900 | 910 | 900 | 1,771,200 |
| 11 Feb 2019 | 905 | 905 | 910 | 895 | 5,112,100 |
| 08 Feb 2019 | 910 | 905 | 910 | 885 | 939,000 |
| 07 Feb 2019 | 920 | 910 | 920 | 910 | 1,673,000 |
| 06 Feb 2019 | 905 | 915 | 925 | 905 | 3,270,800 |
| 05 Feb 2019 | 900 | 905 | 905 | 895 | 1,175,300 |
| 04 Feb 2019 | 900 | 905 | 905 | 895 | 1,175,300 |
| 01 Feb 2019 | 895 | 895 | 900 | 895 | 1,010,700 |
| 31 Jan 2019 | 905 | 895 | 905 | 895 | 2,511,400 |
| 30 Jan 2019 | 910 | 900 | 915 | 900 | 2,001,000 |
| 29 Jan 2019 | 905 | 910 | 940 | 900 | 5,691,400 |
| 28 Jan 2019 | 915 | 905 | 920 | 905 | 2,106,600 |
| 25 Jan 2019 | 910 | 915 | 915 | 900 | 5,322,700 |
| 24 Jan 2019 | 915 | 910 | 915 | 900 | 1,335,900 |
| 23 Jan 2019 | 880 | 915 | 925 | 880 | 8,226,200 |
| 22 Jan 2019 | 885 | 880 | 885 | 875 | 2,133,400 |
| 21 Jan 2019 | 865 | 880 | 890 | 860 | 6,688,300 |
| 18 Jan 2019 | 850 | 860 | 875 | 850 | 3,141,100 |
| 17 Jan 2019 | 840 | 850 | 855 | 840 | 2,261,600 |
| 16 Jan 2019 | 850 | 840 | 865 | 840 | 2,927,300 |
| 15 Jan 2019 | 840 | 845 | 855 | 835 | 2,430,500 |
| 14 Jan 2019 | 825 | 835 | 875 | 825 | 8,740,500 |
| 11 Jan 2019 | 820 | 825 | 840 | 815 | 8,881,400 |
| 10 Jan 2019 | 805 | 815 | 850 | 805 | 6,640,100 |
| 09 Jan 2019 | 795 | 800 | 800 | 780 | 2,331,100 |
| 08 Jan 2019 | 805 | 795 | 810 | 795 | 1,970,700 |
| 07 Jan 2019 | 805 | 805 | 815 | 775 | 1,342,300 |
| 04 Jan 2019 | 0 | 825 | 0 | 0 | 0 |
| 03 Jan 2019 | 845 | 825 | 845 | 825 | 693,200 |
| 02 Jan 2019 | 865 | 845 | 875 | 845 | 4,588,300 |
| 01 Jan 2019 | 880 | 865 | 900 | 865 | 9,288,200 |
| 31 Dec 2018 | 880 | 865 | 900 | 865 | 9,288,200 |
| 28 Dec 2018 | 880 | 865 | 900 | 865 | 9,288,200 |
| 27 Dec 2018 | 825 | 880 | 895 | 825 | 16,001,200 |
| 26 Dec 2018 | 815 | 820 | 830 | 815 | 2,987,900 |
| 25 Dec 2018 | 815 | 820 | 825 | 815 | 1,634,600 |
| 24 Dec 2018 | 815 | 820 | 825 | 815 | 1,634,600 |
| 21 Dec 2018 | 815 | 820 | 825 | 815 | 1,634,600 |
| 20 Dec 2018 | 820 | 820 | 820 | 810 | 3,106,200 |
| 19 Dec 2018 | 805 | 825 | 825 | 800 | 2,923,000 |
| 18 Dec 2018 | 830 | 800 | 830 | 800 | 4,415,400 |
| 17 Dec 2018 | 820 | 830 | 840 | 820 | 8,414,400 |
| 14 Dec 2018 | 840 | 820 | 840 | 820 | 2,404,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.