Harga Saham Metrodata Electronics Tbk. (MTDL)

Want create site? Find Free WordPress Themes and plugins.

MTDL

Metrodata Electronics Tbk.


CHANGE : 0  (0.00%)
OPEN : 825    HIGH : 840    LOW : 825    CLOSE : 840    VOLUME : 3,600,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20188258408408253,600,900
10 Dec 20188258408408253,600,900
07 Dec 20188258308358252,548,300
06 Dec 20188408258408252,263,300
05 Dec 20188308408508305,195,000
04 Dec 20188258308358252,141,700
03 Dec 20188258258408253,305,900
30 Nov 20188208208208152,158,200
29 Nov 20188158208208152,215,300
28 Nov 20188058108208003,453,300
27 Nov 20188008058108003,250,700
26 Nov 20188158058208051,938,600
23 Nov 20188258158308152,547,400
22 Nov 20188258258308202,251,500
21 Nov 20188308258308252,053,500
19 Nov 20188358308408302,525,200
16 Nov 20188358358408302,305,600
15 Nov 20188608358608352,826,200
14 Nov 20188608608708355,705,700
13 Nov 201878086087077518,064,300
12 Nov 20187558008007552,476,500
09 Nov 20187407558007204,948,400
08 Nov 201871073074071047,300
07 Nov 201870570574070591,000
06 Nov 2018740705740695368,100
05 Nov 201872572074570081,000
02 Nov 2018720725725700194,900
01 Nov 201872072072070039,800
31 Oct 2018730715740710246,700
30 Oct 2018705730740695169,400
29 Oct 201872070573070545,100
26 Oct 201871572072070542,100
25 Oct 201871571571571517,700
24 Oct 2018715715720715892,400
23 Oct 2018750715760715860,800
22 Oct 201870571077070532,300
19 Oct 201874071074071018,700
18 Oct 201872574074072510,700
17 Oct 201871568071568058,000
16 Oct 20187157157157158,500
15 Oct 2018720715725715393,200
12 Oct 2018720720725720337,400
11 Oct 201873572573571028,700
10 Oct 201872072572572031,000
09 Oct 201874072074071515,700
08 Oct 201874571574571514,100
05 Oct 20187407257407259,000
04 Oct 201873574574572014,200
03 Oct 2018725735745725776,700
02 Oct 201875072075072011,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!