29 Jul Harga Saham Metrodata Electronics Tbk. (MTDL)
Want create site? Find Free WordPress Themes and plugins.
MTDLMetrodata Electronics Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,105 HIGH : 1,150 LOW : 1,095 CLOSE : 1,105 VOLUME : 10,573,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Mar 2019 | 1,105 | 1,105 | 1,150 | 1,095 | 10,573,900 |
| 22 Mar 2019 | 1,100 | 1,105 | 1,115 | 1,095 | 3,389,300 |
| 21 Mar 2019 | 1,105 | 1,095 | 1,120 | 1,095 | 3,580,000 |
| 20 Mar 2019 | 1,085 | 1,105 | 1,105 | 1,085 | 4,536,500 |
| 19 Mar 2019 | 1,095 | 1,085 | 1,110 | 1,075 | 4,061,400 |
| 18 Mar 2019 | 1,100 | 1,095 | 1,120 | 1,060 | 7,311,500 |
| 15 Mar 2019 | 1,050 | 1,100 | 1,145 | 1,050 | 29,936,400 |
| 14 Mar 2019 | 1,005 | 1,045 | 1,100 | 1,000 | 37,915,300 |
| 13 Mar 2019 | 1,005 | 1,005 | 1,025 | 975 | 8,791,800 |
| 12 Mar 2019 | 1,030 | 1,005 | 1,030 | 1,005 | 3,100,900 |
| 11 Mar 2019 | 1,045 | 1,030 | 1,070 | 1,030 | 8,488,000 |
| 08 Mar 2019 | 1,025 | 1,045 | 1,050 | 1,015 | 10,697,400 |
| 07 Mar 2019 | 970 | 1,025 | 1,035 | 970 | 15,497,100 |
| 06 Mar 2019 | 970 | 1,025 | 1,035 | 970 | 15,497,100 |
| 05 Mar 2019 | 960 | 965 | 965 | 955 | 2,484,600 |
| 04 Mar 2019 | 960 | 960 | 965 | 935 | 4,026,800 |
| 01 Mar 2019 | 975 | 960 | 990 | 960 | 2,269,400 |
| 28 Feb 2019 | 990 | 970 | 1,005 | 970 | 1,866,100 |
| 27 Feb 2019 | 1,000 | 990 | 1,005 | 975 | 4,634,400 |
| 26 Feb 2019 | 960 | 995 | 1,005 | 960 | 22,116,200 |
| 25 Feb 2019 | 900 | 960 | 965 | 895 | 27,957,200 |
| 22 Feb 2019 | 880 | 895 | 895 | 865 | 3,408,900 |
| 21 Feb 2019 | 905 | 880 | 905 | 875 | 1,988,600 |
| 20 Feb 2019 | 900 | 905 | 905 | 895 | 2,379,500 |
| 19 Feb 2019 | 910 | 900 | 910 | 895 | 1,363,400 |
| 18 Feb 2019 | 905 | 905 | 910 | 900 | 973,500 |
| 15 Feb 2019 | 900 | 905 | 905 | 895 | 1,248,800 |
| 14 Feb 2019 | 905 | 900 | 905 | 900 | 1,628,800 |
| 13 Feb 2019 | 900 | 900 | 920 | 900 | 11,150,100 |
| 12 Feb 2019 | 905 | 900 | 910 | 900 | 1,771,200 |
| 11 Feb 2019 | 905 | 905 | 910 | 895 | 5,112,100 |
| 08 Feb 2019 | 910 | 905 | 910 | 885 | 939,000 |
| 07 Feb 2019 | 920 | 910 | 920 | 910 | 1,673,000 |
| 06 Feb 2019 | 905 | 915 | 925 | 905 | 3,270,800 |
| 05 Feb 2019 | 900 | 905 | 905 | 895 | 1,175,300 |
| 04 Feb 2019 | 900 | 905 | 905 | 895 | 1,175,300 |
| 01 Feb 2019 | 895 | 895 | 900 | 895 | 1,010,700 |
| 31 Jan 2019 | 905 | 895 | 905 | 895 | 2,511,400 |
| 30 Jan 2019 | 910 | 900 | 915 | 900 | 2,001,000 |
| 29 Jan 2019 | 905 | 910 | 940 | 900 | 5,691,400 |
| 28 Jan 2019 | 915 | 905 | 920 | 905 | 2,106,600 |
| 25 Jan 2019 | 910 | 915 | 915 | 900 | 5,322,700 |
| 24 Jan 2019 | 915 | 910 | 915 | 900 | 1,335,900 |
| 23 Jan 2019 | 880 | 915 | 925 | 880 | 8,226,200 |
| 22 Jan 2019 | 885 | 880 | 885 | 875 | 2,133,400 |
| 21 Jan 2019 | 865 | 880 | 890 | 860 | 6,688,300 |
| 18 Jan 2019 | 850 | 860 | 875 | 850 | 3,141,100 |
| 17 Jan 2019 | 840 | 850 | 855 | 840 | 2,261,600 |
| 16 Jan 2019 | 850 | 840 | 865 | 840 | 2,927,300 |
| 15 Jan 2019 | 840 | 845 | 855 | 835 | 2,430,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.