Harga Saham Metrodata Electronics Tbk. (MTDL)

Want create site? Find Free WordPress Themes and plugins.

MTDL

Metrodata Electronics Tbk.


CHANGE : -20  (-1.09%)
OPEN : 1,840    HIGH : 1,855    LOW : 1,810    CLOSE : 1,815    VOLUME : 1,952,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20191,8401,8151,8551,8101,951,400
19 Nov 20191,7401,8351,8501,73510,760,300
18 Nov 20191,7601,7401,7701,7103,515,400
15 Nov 20191,7501,7601,8051,7308,098,100
14 Nov 20191,7801,7501,7901,7158,741,100
13 Nov 20191,8501,7801,8851,77015,519,800
12 Nov 20191,8501,8501,8801,59020,029,800
11 Nov 20191,7851,8501,8551,77013,045,900
08 Nov 20191,7701,7851,8001,7554,224,400
07 Nov 20191,7751,7701,7751,6803,199,900
06 Nov 20191,7951,7751,8201,7704,017,900
05 Nov 20191,7101,8001,8251,71016,688,200
04 Nov 20191,6501,7101,7101,63012,479,200
01 Nov 20191,6201,6501,6501,6052,638,700
31 Oct 20191,6451,6201,6501,6052,831,800
30 Oct 20191,6451,6451,6651,6355,321,400
29 Oct 20191,5951,6451,6451,5958,165,600
28 Oct 20191,5701,5951,5951,5707,844,300
25 Oct 20191,5401,5751,5751,5354,797,500
24 Oct 20191,5201,5401,5451,5205,579,200
23 Oct 20191,5001,5201,5201,4956,502,000
22 Oct 20191,4701,5001,5151,4659,091,100
21 Oct 20191,4751,4701,4751,4702,018,800
18 Oct 20191,4551,4751,4751,4553,275,700
17 Oct 20191,4551,4551,4701,4503,016,300
16 Oct 20191,4601,4551,4851,4209,183,900
15 Oct 20191,3601,4251,4551,3609,306,200
14 Oct 20191,3601,3601,3651,3402,883,100
11 Oct 20191,3751,3601,3751,3601,590,400
10 Oct 20191,3751,3751,3751,3652,363,500
09 Oct 20191,3701,3751,3801,3652,392,000
08 Oct 20191,3751,3701,3751,3602,019,800
07 Oct 20191,3651,3751,3851,3354,306,200
04 Oct 20191,3351,3651,3801,3154,885,400
03 Oct 20191,3901,3301,3951,3003,446,100
02 Oct 20191,4601,3951,4601,3954,598,600
01 Oct 20191,4401,4601,4751,43512,084,600
30 Sep 20191,4001,4401,4451,38511,604,500
27 Sep 20191,3751,4001,4101,3759,005,900
26 Sep 20191,3801,3751,3801,3752,973,200
25 Sep 20191,3751,3751,3801,3654,650,600
24 Sep 20191,3751,3751,3851,3457,824,500
23 Sep 20191,3101,3751,3851,30526,078,700
20 Sep 20191,2601,3101,3101,2558,236,700
19 Sep 20191,3201,2601,3301,2605,586,600
18 Sep 20191,3451,3201,3451,3152,394,900
17 Sep 20191,3551,3451,3751,3453,070,500
16 Sep 20191,3551,3551,3651,3453,167,200
13 Sep 20191,3601,3551,3701,3502,894,400
12 Sep 20191,3751,3601,3801,3555,380,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!