Harga Saham Metrodata Electronics Tbk. (MTDL)

Want create site? Find Free WordPress Themes and plugins.

MTDL

Metrodata Electronics Tbk.


CHANGE : -25  (-2.76%)
OPEN : 905    HIGH : 905    LOW : 875    CLOSE : 880    VOLUME : 1,988,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 20199058809058751,988,600
20 Feb 20199009059058952,379,500
19 Feb 20199109009108951,363,400
18 Feb 2019905905910900973,500
15 Feb 20199009059058951,248,800
14 Feb 20199059009059001,628,800
13 Feb 201990090092090011,150,100
12 Feb 20199059009109001,771,200
11 Feb 20199059059108955,112,100
08 Feb 2019910905910885939,000
07 Feb 20199209109209101,673,000
06 Feb 20199059159259053,270,800
05 Feb 20199009059058951,175,300
04 Feb 20199009059058951,175,300
01 Feb 20198958959008951,010,700
31 Jan 20199058959058952,511,400
30 Jan 20199109009159002,001,000
29 Jan 20199059109409005,691,400
28 Jan 20199159059209052,106,600
25 Jan 20199109159159005,322,700
24 Jan 20199159109159001,335,900
23 Jan 20198809159258808,226,200
22 Jan 20198858808858752,133,400
21 Jan 20198658808908606,688,300
18 Jan 20198508608758503,141,100
17 Jan 20198408508558402,261,600
16 Jan 20198508408658402,927,300
15 Jan 20198408458558352,430,500
14 Jan 20198258358758258,740,500
11 Jan 20198208258408158,881,400
10 Jan 20198058158508056,640,100
09 Jan 20197958008007802,331,100
08 Jan 20198057958107951,970,700
07 Jan 20198058058157751,342,300
04 Jan 20190825000
03 Jan 2019845825845825693,200
02 Jan 20198658458758454,588,300
01 Jan 20198808659008659,288,200
31 Dec 20188808659008659,288,200
28 Dec 20188808659008659,288,200
27 Dec 201882588089582516,001,200
26 Dec 20188158208308152,987,900
25 Dec 20188158208258151,634,600
24 Dec 20188158208258151,634,600
21 Dec 20188158208258151,634,600
20 Dec 20188208208208103,106,200
19 Dec 20188058258258002,923,000
18 Dec 20188308008308004,415,400
17 Dec 20188208308408208,414,400
14 Dec 20188408208408202,404,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!