29 Jul Harga Saham Metrodata Electronics Tbk. (MTDL)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

MTDL

Metrodata Electronics Tbk.

CHANGE : 5  (0.70%)
OPEN : 750    HIGH : 760    LOW : 715    CLOSE : 715    VOLUME : 860,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 2018750715760715860,800
22 Oct 201870571077070532,300
19 Oct 201874071074071018,700
18 Oct 201872574074072510,700
17 Oct 201871568071568058,000
16 Oct 20187157157157158,500
15 Oct 2018720715725715393,200
12 Oct 2018720720725720337,400
11 Oct 201873572573571028,700
10 Oct 201872072572572031,000
09 Oct 201874072074071515,700
08 Oct 201874571574571514,100
05 Oct 20187407257407259,000
04 Oct 201873574574572014,200
03 Oct 2018725735745725776,700
02 Oct 201875072075072011,600
01 Oct 2018730745745710129,100
28 Sep 20187557307557305,500
27 Sep 2018730750755730710,500
26 Sep 20187207407407203,600
25 Sep 2018775720775710124,700
24 Sep 2018800775800775300
21 Sep 2018790800800745434,900
20 Sep 20187807908207701,173,100
19 Sep 2018825780825780475,300
18 Sep 201876581081076530,700
17 Sep 2018775775795750760,500
14 Sep 2018750775775740179,100
13 Sep 20187457507507201,138,500
12 Sep 20187207357507201,398,700
11 Sep 2018720720740705591,400
10 Sep 2018720720740705591,400
07 Sep 20186907057506908,987,800
06 Sep 20186506756806401,016,600
05 Sep 2018680640690630375,700
04 Sep 201871069571069549,200
03 Sep 201871571071571021,000
31 Aug 2018700720720700300
30 Aug 201872072073071085,200
29 Aug 2018725720725710169,900
28 Aug 2018725735780720118,300
27 Aug 201871571071569085,700
24 Aug 201872571572571557,600
23 Aug 201871571571571512,500
22 Aug 2018715715715710113,800
21 Aug 2018715715715710113,800
20 Aug 2018715715725715112,300
17 Aug 201872571572571515,400
16 Aug 201872571572571515,400
15 Aug 20187257207257051,091,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!