29 Jul Harga Saham Metrodata Electronics Tbk. (MTDL)
Want create site? Find Free WordPress Themes and plugins.
MTDLMetrodata Electronics Tbk. |
CHANGE : 10 (0.60%) 
OPEN : 1,665 HIGH : 1,670 LOW : 1,650 CLOSE : 1,670 VOLUME : 422,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Apr 2021 | 1,665 | 1,670 | 1,670 | 1,650 | 422,600 |
| 19 Apr 2021 | 1,650 | 1,660 | 1,675 | 1,650 | 384,900 |
| 16 Apr 2021 | 1,645 | 1,650 | 1,650 | 1,620 | 323,100 |
| 15 Apr 2021 | 1,645 | 1,635 | 1,650 | 1,620 | 696,600 |
| 14 Apr 2021 | 1,640 | 1,645 | 1,650 | 1,640 | 540,000 |
| 13 Apr 2021 | 1,625 | 1,640 | 1,645 | 1,625 | 864,600 |
| 12 Apr 2021 | 1,620 | 1,625 | 1,645 | 1,600 | 868,500 |
| 09 Apr 2021 | 1,615 | 1,620 | 1,625 | 1,600 | 1,187,200 |
| 08 Apr 2021 | 1,615 | 1,600 | 1,615 | 1,600 | 885,100 |
| 07 Apr 2021 | 1,630 | 1,615 | 1,630 | 1,600 | 1,297,500 |
| 06 Apr 2021 | 1,620 | 1,630 | 1,635 | 1,615 | 234,200 |
| 05 Apr 2021 | 1,625 | 1,620 | 1,635 | 1,615 | 614,800 |
| 02 Apr 2021 | 1,620 | 1,625 | 1,630 | 1,615 | 261,500 |
| 01 Apr 2021 | 1,620 | 1,625 | 1,630 | 1,615 | 261,500 |
| 31 Mar 2021 | 1,610 | 1,615 | 1,620 | 1,605 | 2,085,900 |
| 30 Mar 2021 | 1,630 | 1,610 | 1,640 | 1,605 | 1,355,300 |
| 29 Mar 2021 | 1,635 | 1,630 | 1,645 | 1,630 | 699,000 |
| 26 Mar 2021 | 1,630 | 1,640 | 1,645 | 1,625 | 417,800 |
| 25 Mar 2021 | 1,610 | 1,630 | 1,630 | 1,605 | 1,394,000 |
| 24 Mar 2021 | 1,645 | 1,605 | 1,650 | 1,600 | 736,700 |
| 23 Mar 2021 | 1,640 | 1,635 | 1,655 | 1,625 | 367,300 |
| 22 Mar 2021 | 1,645 | 1,640 | 1,655 | 1,635 | 639,100 |
| 19 Mar 2021 | 1,630 | 1,640 | 1,650 | 1,625 | 139,800 |
| 18 Mar 2021 | 1,650 | 1,630 | 1,660 | 1,630 | 532,600 |
| 17 Mar 2021 | 1,640 | 1,650 | 1,650 | 1,640 | 498,700 |
| 16 Mar 2021 | 1,625 | 1,640 | 1,640 | 1,610 | 317,300 |
| 15 Mar 2021 | 1,655 | 1,625 | 1,670 | 1,625 | 1,195,300 |
| 12 Mar 2021 | 1,640 | 1,655 | 1,675 | 1,635 | 625,200 |
| 11 Mar 2021 | 1,640 | 1,640 | 1,650 | 1,635 | 732,200 |
| 10 Mar 2021 | 1,640 | 1,640 | 1,650 | 1,635 | 732,200 |
| 09 Mar 2021 | 1,645 | 1,640 | 1,650 | 1,630 | 704,000 |
| 08 Mar 2021 | 1,640 | 1,645 | 1,650 | 1,625 | 1,831,000 |
| 05 Mar 2021 | 1,620 | 1,635 | 1,635 | 1,600 | 1,524,200 |
| 04 Mar 2021 | 1,650 | 1,620 | 1,650 | 1,605 | 3,249,100 |
| 03 Mar 2021 | 1,660 | 1,640 | 1,675 | 1,635 | 1,330,100 |
| 02 Mar 2021 | 1,605 | 1,650 | 1,650 | 1,600 | 2,643,400 |
| 01 Mar 2021 | 1,600 | 1,600 | 1,610 | 1,595 | 1,440,300 |
| 26 Feb 2021 | 1,605 | 1,595 | 1,605 | 1,575 | 1,016,600 |
| 25 Feb 2021 | 1,600 | 1,605 | 1,605 | 1,580 | 699,400 |
| 24 Feb 2021 | 1,600 | 1,600 | 1,600 | 1,580 | 814,000 |
| 23 Feb 2021 | 1,605 | 1,600 | 1,615 | 1,570 | 1,115,200 |
| 22 Feb 2021 | 1,570 | 1,605 | 1,605 | 1,565 | 2,291,000 |
| 19 Feb 2021 | 1,600 | 1,575 | 1,610 | 1,575 | 538,300 |
| 18 Feb 2021 | 1,580 | 1,600 | 1,605 | 1,575 | 1,246,800 |
| 17 Feb 2021 | 1,585 | 1,580 | 1,595 | 1,580 | 527,700 |
| 16 Feb 2021 | 1,585 | 1,585 | 1,590 | 1,575 | 224,600 |
| 15 Feb 2021 | 1,580 | 1,575 | 1,610 | 1,570 | 558,900 |
| 12 Feb 2021 | 1,575 | 1,570 | 1,610 | 1,565 | 560,900 |
| 11 Feb 2021 | 1,575 | 1,570 | 1,610 | 1,565 | 560,900 |
| 10 Feb 2021 | 1,580 | 1,575 | 1,590 | 1,570 | 146,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.