Harga Saham Metrodata Electronics Tbk. (MTDL)

Want create site? Find Free WordPress Themes and plugins.

MTDL

Metrodata Electronics Tbk.


CHANGE : 10  (0.60%)
OPEN : 1,665    HIGH : 1,670    LOW : 1,650    CLOSE : 1,670    VOLUME : 422,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211,6651,6701,6701,650422,600
19 Apr 20211,6501,6601,6751,650384,900
16 Apr 20211,6451,6501,6501,620323,100
15 Apr 20211,6451,6351,6501,620696,600
14 Apr 20211,6401,6451,6501,640540,000
13 Apr 20211,6251,6401,6451,625864,600
12 Apr 20211,6201,6251,6451,600868,500
09 Apr 20211,6151,6201,6251,6001,187,200
08 Apr 20211,6151,6001,6151,600885,100
07 Apr 20211,6301,6151,6301,6001,297,500
06 Apr 20211,6201,6301,6351,615234,200
05 Apr 20211,6251,6201,6351,615614,800
02 Apr 20211,6201,6251,6301,615261,500
01 Apr 20211,6201,6251,6301,615261,500
31 Mar 20211,6101,6151,6201,6052,085,900
30 Mar 20211,6301,6101,6401,6051,355,300
29 Mar 20211,6351,6301,6451,630699,000
26 Mar 20211,6301,6401,6451,625417,800
25 Mar 20211,6101,6301,6301,6051,394,000
24 Mar 20211,6451,6051,6501,600736,700
23 Mar 20211,6401,6351,6551,625367,300
22 Mar 20211,6451,6401,6551,635639,100
19 Mar 20211,6301,6401,6501,625139,800
18 Mar 20211,6501,6301,6601,630532,600
17 Mar 20211,6401,6501,6501,640498,700
16 Mar 20211,6251,6401,6401,610317,300
15 Mar 20211,6551,6251,6701,6251,195,300
12 Mar 20211,6401,6551,6751,635625,200
11 Mar 20211,6401,6401,6501,635732,200
10 Mar 20211,6401,6401,6501,635732,200
09 Mar 20211,6451,6401,6501,630704,000
08 Mar 20211,6401,6451,6501,6251,831,000
05 Mar 20211,6201,6351,6351,6001,524,200
04 Mar 20211,6501,6201,6501,6053,249,100
03 Mar 20211,6601,6401,6751,6351,330,100
02 Mar 20211,6051,6501,6501,6002,643,400
01 Mar 20211,6001,6001,6101,5951,440,300
26 Feb 20211,6051,5951,6051,5751,016,600
25 Feb 20211,6001,6051,6051,580699,400
24 Feb 20211,6001,6001,6001,580814,000
23 Feb 20211,6051,6001,6151,5701,115,200
22 Feb 20211,5701,6051,6051,5652,291,000
19 Feb 20211,6001,5751,6101,575538,300
18 Feb 20211,5801,6001,6051,5751,246,800
17 Feb 20211,5851,5801,5951,580527,700
16 Feb 20211,5851,5851,5901,575224,600
15 Feb 20211,5801,5751,6101,570558,900
12 Feb 20211,5751,5701,6101,565560,900
11 Feb 20211,5751,5701,6101,565560,900
10 Feb 20211,5801,5751,5901,570146,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!