29 Jul Harga Saham Metrodata Electronics Tbk. (MTDL)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

MTDL

Metrodata Electronics Tbk.

CHANGE : 10  (1.16%)
OPEN : 845    HIGH : 870    LOW : 845    CLOSE : 870    VOLUME : 2,704,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20188458708708452,704,800
23 May 20188708608758502,845,700
22 May 20189008709008702,319,100
21 May 20189009009008902,380,200
18 May 20189009009058952,014,600
17 May 20189009009008702,056,500
16 May 20188959009108901,871,900
15 May 20188959009058902,445,500
14 May 20189059059108802,075,000
11 May 20189109059258752,664,100
09 May 20188659059108357,330,400
08 May 20188808658808252,846,700
07 May 201876087594075511,020,900
04 May 20187607557657551,253,400
03 May 20187557507557452,184,000
02 May 20187607507707402,791,500
30 Apr 20187557607707452,685,800
27 Apr 20187557557757552,130,300
26 Apr 20187807807807602,408,800
25 Apr 20187807807907801,004,900
24 Apr 20187907857957803,054,400
23 Apr 20187907807907802,393,900
20 Apr 20187807908057803,695,000
19 Apr 20187807807857751,197,500
18 Apr 20187907857907802,713,700
17 Apr 20187857807857802,497,700
16 Apr 20187807808007804,999,900
13 Apr 20187757807807754,637,500
12 Apr 20187907757907703,048,700
11 Apr 20187857908007853,184,800
10 Apr 20187907858107757,137,800
09 Apr 20187857907907755,607,900
06 Apr 20187807807857753,179,500
05 Apr 20187707807857702,540,900
04 Apr 20187857707957655,399,000
03 Apr 20187907857957805,367,800
02 Apr 20187957908007752,531,600
29 Mar 20187757958257604,788,800
28 Mar 20187607607807502,341,200
27 Mar 20187757708007706,164,000
26 Mar 20188007758007752,612,300
23 Mar 20188008008007703,067,700
22 Mar 20187658108307609,390,100
21 Mar 20187757557807552,821,100
20 Mar 20187807707807453,268,400
19 Mar 20187657807907603,390,700
16 Mar 20187507657757454,436,400
15 Mar 20187407507557403,332,800
14 Mar 20187357407507352,846,700
13 Mar 20187457407507203,293,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!