29 Jul Harga Saham Capitalinc Investment Tbk. (MTFN)
Want create site? Find Free WordPress Themes and plugins.
MTFNCapitalinc Investment Tbk. |
CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 50 VOLUME : 0
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
09 Apr 2021 | 50 | 50 | 50 | 50 | 100 |
08 Apr 2021 | 50 | 50 | 50 | 50 | 100 |
07 Apr 2021 | 50 | 50 | 50 | 50 | 100 |
06 Apr 2021 | 50 | 50 | 50 | 50 | 200 |
05 Apr 2021 | 50 | 50 | 50 | 50 | 200 |
02 Apr 2021 | 50 | 50 | 50 | 50 | 1,600 |
01 Apr 2021 | 50 | 50 | 50 | 50 | 1,600 |
31 Mar 2021 | 50 | 50 | 50 | 50 | 100 |
30 Mar 2021 | 50 | 50 | 50 | 50 | 100 |
29 Mar 2021 | 50 | 50 | 50 | 50 | 100 |
26 Mar 2021 | 50 | 50 | 50 | 50 | 200 |
25 Mar 2021 | 50 | 50 | 50 | 50 | 1,200 |
24 Mar 2021 | 0 | 50 | 0 | 0 | 0 |
23 Mar 2021 | 50 | 50 | 50 | 50 | 100 |
22 Mar 2021 | 50 | 50 | 50 | 50 | 100 |
19 Mar 2021 | 50 | 50 | 50 | 50 | 100 |
18 Mar 2021 | 50 | 50 | 50 | 50 | 50,200 |
17 Mar 2021 | 0 | 50 | 0 | 0 | 0 |
16 Mar 2021 | 50 | 50 | 50 | 50 | 2,500 |
15 Mar 2021 | 50 | 50 | 50 | 50 | 100 |
12 Mar 2021 | 50 | 50 | 50 | 50 | 100 |
11 Mar 2021 | 0 | 50 | 0 | 0 | 0 |
10 Mar 2021 | 0 | 50 | 0 | 0 | 0 |
09 Mar 2021 | 0 | 50 | 0 | 0 | 0 |
08 Mar 2021 | 50 | 50 | 50 | 50 | 4,000 |
05 Mar 2021 | 50 | 50 | 50 | 50 | 3,200 |
04 Mar 2021 | 50 | 50 | 50 | 50 | 600 |
03 Mar 2021 | 50 | 50 | 50 | 50 | 2,200 |
02 Mar 2021 | 50 | 50 | 50 | 50 | 3,700 |
01 Mar 2021 | 50 | 50 | 50 | 50 | 100 |
26 Feb 2021 | 50 | 50 | 50 | 50 | 100 |
25 Feb 2021 | 50 | 50 | 50 | 50 | 100 |
24 Feb 2021 | 50 | 50 | 50 | 50 | 16,600 |
23 Feb 2021 | 50 | 50 | 50 | 50 | 300 |
22 Feb 2021 | 50 | 50 | 50 | 50 | 4,400 |
19 Feb 2021 | 50 | 50 | 50 | 50 | 100 |
18 Feb 2021 | 50 | 50 | 50 | 50 | 3,000 |
17 Feb 2021 | 50 | 50 | 50 | 50 | 15,300 |
16 Feb 2021 | 0 | 50 | 0 | 0 | 0 |
15 Feb 2021 | 0 | 50 | 0 | 0 | 0 |
12 Feb 2021 | 50 | 50 | 50 | 50 | 200 |
11 Feb 2021 | 50 | 50 | 50 | 50 | 200 |
10 Feb 2021 | 50 | 50 | 50 | 50 | 200 |
09 Feb 2021 | 50 | 50 | 50 | 50 | 300 |
08 Feb 2021 | 50 | 50 | 50 | 50 | 100 |
05 Feb 2021 | 50 | 50 | 50 | 50 | 12,300 |
04 Feb 2021 | 50 | 50 | 50 | 50 | 100 |
03 Feb 2021 | 50 | 50 | 50 | 50 | 2,200 |
02 Feb 2021 | 50 | 50 | 50 | 50 | 200 |
01 Feb 2021 | 0 | 50 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.