29 Jul Harga Saham Capitalinc Investment Tbk. (MTFN)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

MTFN

Capitalinc Investment Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 37,600

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
23 Jun 2021	50	50	50	50	37,600
22 Jun 2021	0	50	0	0	0
21 Jun 2021	50	50	50	50	200
18 Jun 2021	50	50	50	50	100
17 Jun 2021	50	50	50	50	100
16 Jun 2021	50	50	50	50	100
15 Jun 2021	50	50	50	50	100
14 Jun 2021	50	50	50	50	300
11 Jun 2021	50	50	50	50	100
10 Jun 2021	50	50	50	50	300
09 Jun 2021	50	50	50	50	400
08 Jun 2021	0	50	0	0	0
07 Jun 2021	50	50	50	50	300
04 Jun 2021	50	50	50	50	200
03 Jun 2021	0	50	0	0	0
02 Jun 2021	50	50	50	50	100
01 Jun 2021	0	50	0	0	0
31 May 2021	0	50	0	0	0
28 May 2021	50	50	50	50	100
27 May 2021	50	50	50	50	100
26 May 2021	50	50	50	50	2,400
25 May 2021	50	50	50	50	2,400
24 May 2021	50	50	50	50	100
21 May 2021	50	50	50	50	100
20 May 2021	50	50	50	50	100
19 May 2021	50	50	50	50	41,000
18 May 2021	50	50	50	50	100
17 May 2021	50	50	50	50	800
15 May 2021	0	50	0	0	0
14 May 2021	0	50	0	0	0
13 May 2021	0	50	0	0	0
12 May 2021	0	50	0	0	0
11 May 2021	0	50	0	0	0
10 May 2021	0	50	0	0	0
07 May 2021	50	50	50	50	100
06 May 2021	0	50	0	0	0
05 May 2021	0	50	0	0	0
04 May 2021	0	50	0	0	0
03 May 2021	50	50	50	50	100
30 Apr 2021	50	50	50	50	200
29 Apr 2021	50	50	50	50	100
28 Apr 2021	50	50	50	50	4,800
27 Apr 2021	50	50	50	50	100
26 Apr 2021	0	50	0	0	0
23 Apr 2021	50	50	50	50	100
22 Apr 2021	50	50	50	50	300
21 Apr 2021	0	50	0	0	0
20 Apr 2021	50	50	50	50	1,100
19 Apr 2021	0	50	0	0	0
16 Apr 2021	50	50	50	50	3,100

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!