29 Jul Harga Saham Capitalinc Investment Tbk. (MTFN)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

MTFN

Capitalinc Investment Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 50 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
09 Apr 2021	50	50	50	50	100
08 Apr 2021	50	50	50	50	100
07 Apr 2021	50	50	50	50	100
06 Apr 2021	50	50	50	50	200
05 Apr 2021	50	50	50	50	200
02 Apr 2021	50	50	50	50	1,600
01 Apr 2021	50	50	50	50	1,600
31 Mar 2021	50	50	50	50	100
30 Mar 2021	50	50	50	50	100
29 Mar 2021	50	50	50	50	100
26 Mar 2021	50	50	50	50	200
25 Mar 2021	50	50	50	50	1,200
24 Mar 2021	0	50	0	0	0
23 Mar 2021	50	50	50	50	100
22 Mar 2021	50	50	50	50	100
19 Mar 2021	50	50	50	50	100
18 Mar 2021	50	50	50	50	50,200
17 Mar 2021	0	50	0	0	0
16 Mar 2021	50	50	50	50	2,500
15 Mar 2021	50	50	50	50	100
12 Mar 2021	50	50	50	50	100
11 Mar 2021	0	50	0	0	0
10 Mar 2021	0	50	0	0	0
09 Mar 2021	0	50	0	0	0
08 Mar 2021	50	50	50	50	4,000
05 Mar 2021	50	50	50	50	3,200
04 Mar 2021	50	50	50	50	600
03 Mar 2021	50	50	50	50	2,200
02 Mar 2021	50	50	50	50	3,700
01 Mar 2021	50	50	50	50	100
26 Feb 2021	50	50	50	50	100
25 Feb 2021	50	50	50	50	100
24 Feb 2021	50	50	50	50	16,600
23 Feb 2021	50	50	50	50	300
22 Feb 2021	50	50	50	50	4,400
19 Feb 2021	50	50	50	50	100
18 Feb 2021	50	50	50	50	3,000
17 Feb 2021	50	50	50	50	15,300
16 Feb 2021	0	50	0	0	0
15 Feb 2021	0	50	0	0	0
12 Feb 2021	50	50	50	50	200
11 Feb 2021	50	50	50	50	200
10 Feb 2021	50	50	50	50	200
09 Feb 2021	50	50	50	50	300
08 Feb 2021	50	50	50	50	100
05 Feb 2021	50	50	50	50	12,300
04 Feb 2021	50	50	50	50	100
03 Feb 2021	50	50	50	50	2,200
02 Feb 2021	50	50	50	50	200
01 Feb 2021	0	50	0	0	0

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!