Harga Saham Capitalinc Investment Tbk. (MTFN)

Want create site? Find Free WordPress Themes and plugins.

MTFN

Capitalinc Investment Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202150505050100
08 Apr 202150505050100
07 Apr 202150505050100
06 Apr 202150505050200
05 Apr 202150505050200
02 Apr 2021505050501,600
01 Apr 2021505050501,600
31 Mar 202150505050100
30 Mar 202150505050100
29 Mar 202150505050100
26 Mar 202150505050200
25 Mar 2021505050501,200
24 Mar 2021050000
23 Mar 202150505050100
22 Mar 202150505050100
19 Mar 202150505050100
18 Mar 20215050505050,200
17 Mar 2021050000
16 Mar 2021505050502,500
15 Mar 202150505050100
12 Mar 202150505050100
11 Mar 2021050000
10 Mar 2021050000
09 Mar 2021050000
08 Mar 2021505050504,000
05 Mar 2021505050503,200
04 Mar 202150505050600
03 Mar 2021505050502,200
02 Mar 2021505050503,700
01 Mar 202150505050100
26 Feb 202150505050100
25 Feb 202150505050100
24 Feb 20215050505016,600
23 Feb 202150505050300
22 Feb 2021505050504,400
19 Feb 202150505050100
18 Feb 2021505050503,000
17 Feb 20215050505015,300
16 Feb 2021050000
15 Feb 2021050000
12 Feb 202150505050200
11 Feb 202150505050200
10 Feb 202150505050200
09 Feb 202150505050300
08 Feb 202150505050100
05 Feb 20215050505012,300
04 Feb 202150505050100
03 Feb 2021505050502,200
02 Feb 202150505050200
01 Feb 2021050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!