29 Jul Harga Saham Capitalinc Investment Tbk. (MTFN)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

MTFN

Capitalinc Investment Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 50 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
15 Nov 2019	0	50	0	0	0
14 Nov 2019	50	50	50	50	100
13 Nov 2019	0	50	0	0	0
12 Nov 2019	0	50	0	0	0
11 Nov 2019	0	50	0	0	0
08 Nov 2019	50	50	50	50	100
07 Nov 2019	0	50	0	0	0
06 Nov 2019	50	50	50	50	960,200
05 Nov 2019	50	50	50	50	100
04 Nov 2019	0	50	0	0	0
01 Nov 2019	50	50	50	50	100
31 Oct 2019	50	50	50	50	100,000
30 Oct 2019	50	50	50	50	200
29 Oct 2019	50	50	50	50	1,030,000
28 Oct 2019	0	50	0	0	0
25 Oct 2019	50	50	50	50	2,000
24 Oct 2019	50	50	50	50	100
23 Oct 2019	0	50	0	0	0
22 Oct 2019	0	50	0	0	0
21 Oct 2019	50	50	50	50	100
18 Oct 2019	0	50	0	0	0
17 Oct 2019	50	50	50	50	100
16 Oct 2019	0	50	0	0	0
15 Oct 2019	0	50	0	0	0
14 Oct 2019	0	50	0	0	0
11 Oct 2019	0	50	0	0	0
10 Oct 2019	0	50	0	0	0
09 Oct 2019	0	50	0	0	0
08 Oct 2019	0	50	0	0	0
07 Oct 2019	0	50	0	0	0
04 Oct 2019	50	50	50	50	100
03 Oct 2019	0	50	0	0	0
02 Oct 2019	0	50	0	0	0
01 Oct 2019	50	50	50	50	1,900
30 Sep 2019	0	50	0	0	0
27 Sep 2019	0	50	0	0	0
26 Sep 2019	50	50	50	50	51,500
25 Sep 2019	0	50	0	0	0
24 Sep 2019	50	50	50	50	100
23 Sep 2019	50	50	50	50	100
20 Sep 2019	50	50	50	50	100
19 Sep 2019	0	50	0	0	0
18 Sep 2019	50	50	50	50	100
17 Sep 2019	0	50	0	0	0
16 Sep 2019	0	50	0	0	0
13 Sep 2019	0	50	0	0	0
12 Sep 2019	50	50	50	50	100
11 Sep 2019	50	50	50	50	4,000
10 Sep 2019	50	50	50	50	500
09 Sep 2019	0	50	0	0	0

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!