Harga Saham Capitalinc Investment Tbk. (MTFN)

Want create site? Find Free WordPress Themes and plugins.

MTFN

Capitalinc Investment Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 2019050000
14 Nov 201950505050100
13 Nov 2019050000
12 Nov 2019050000
11 Nov 2019050000
08 Nov 201950505050100
07 Nov 2019050000
06 Nov 201950505050960,200
05 Nov 201950505050100
04 Nov 2019050000
01 Nov 201950505050100
31 Oct 201950505050100,000
30 Oct 201950505050200
29 Oct 2019505050501,030,000
28 Oct 2019050000
25 Oct 2019505050502,000
24 Oct 201950505050100
23 Oct 2019050000
22 Oct 2019050000
21 Oct 201950505050100
18 Oct 2019050000
17 Oct 201950505050100
16 Oct 2019050000
15 Oct 2019050000
14 Oct 2019050000
11 Oct 2019050000
10 Oct 2019050000
09 Oct 2019050000
08 Oct 2019050000
07 Oct 2019050000
04 Oct 201950505050100
03 Oct 2019050000
02 Oct 2019050000
01 Oct 2019505050501,900
30 Sep 2019050000
27 Sep 2019050000
26 Sep 20195050505051,500
25 Sep 2019050000
24 Sep 201950505050100
23 Sep 201950505050100
20 Sep 201950505050100
19 Sep 2019050000
18 Sep 201950505050100
17 Sep 2019050000
16 Sep 2019050000
13 Sep 2019050000
12 Sep 201950505050100
11 Sep 2019505050504,000
10 Sep 201950505050500
09 Sep 2019050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!