Harga Saham Capitalinc Investment Tbk. (MTFN)

Want create site? Find Free WordPress Themes and plugins.

MTFN

Capitalinc Investment Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 37,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20215050505037,600
22 Jun 2021050000
21 Jun 202150505050200
18 Jun 202150505050100
17 Jun 202150505050100
16 Jun 202150505050100
15 Jun 202150505050100
14 Jun 202150505050300
11 Jun 202150505050100
10 Jun 202150505050300
09 Jun 202150505050400
08 Jun 2021050000
07 Jun 202150505050300
04 Jun 202150505050200
03 Jun 2021050000
02 Jun 202150505050100
01 Jun 2021050000
31 May 2021050000
28 May 202150505050100
27 May 202150505050100
26 May 2021505050502,400
25 May 2021505050502,400
24 May 202150505050100
21 May 202150505050100
20 May 202150505050100
19 May 20215050505041,000
18 May 202150505050100
17 May 202150505050800
15 May 2021050000
14 May 2021050000
13 May 2021050000
12 May 2021050000
11 May 2021050000
10 May 2021050000
07 May 202150505050100
06 May 2021050000
05 May 2021050000
04 May 2021050000
03 May 202150505050100
30 Apr 202150505050200
29 Apr 202150505050100
28 Apr 2021505050504,800
27 Apr 202150505050100
26 Apr 2021050000
23 Apr 202150505050100
22 Apr 202150505050300
21 Apr 2021050000
20 Apr 2021505050501,100
19 Apr 2021050000
16 Apr 2021505050503,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!