Harga Saham Metropolitan Land Tbk. (MTLA)

Want create site? Find Free WordPress Themes and plugins.

MTLA

Metropolitan Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 496    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Jan 20200496000
24 Jan 20200496000
23 Jan 2020496496496496200
22 Jan 20205054965054803,200
21 Jan 2020510450510450155,800
20 Jan 2020505505505505200
17 Jan 20200530000
16 Jan 2020535530540530100,300
15 Jan 20205205205205209,800
14 Jan 20205405205405056,100
13 Jan 202053053054052515,500
10 Jan 2020540530540530600
09 Jan 20205205405405201,000
08 Jan 20204925205204903,400
07 Jan 20205005305305001,500
06 Jan 202049053053049022,100
03 Jan 2020550530550530113,200
02 Jan 2020575550575510168,200
01 Jan 202054058059051574,012,900
31 Dec 201954058059051574,012,900
30 Dec 201954058059051574,012,900
27 Dec 201949854056549830,791,700
26 Dec 2019482498510482283,500
25 Dec 201947650050547692,600
24 Dec 201947650050547692,600
23 Dec 201947650050547692,600
20 Dec 2019460480480460111,600
19 Dec 20194524524524527,000
18 Dec 20194524524524521,100
17 Dec 201947045047045047,700
16 Dec 2019452470470452129,100
13 Dec 201946045046045067,000
12 Dec 20190460000
11 Dec 2019450460460450257,700
10 Dec 2019460450460450316,500
09 Dec 2019490450490450135,800
06 Dec 20194904904904905,500
05 Dec 2019470490490470141,000
04 Dec 2019476476476476100,000
03 Dec 2019480476480476100,900
02 Dec 201949048049048076,100
29 Nov 2019450500500450294,600
28 Nov 2019450450450448270,100
27 Nov 2019460450460450300
26 Nov 2019450460460450249,400
25 Nov 201945045045045026,600
22 Nov 2019450448452448392,700
21 Nov 20190450000
20 Nov 201945245045245010,100
19 Nov 20190450000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!