Harga Saham Metropolitan Land Tbk. (MTLA)

Want create site? Find Free WordPress Themes and plugins.

MTLA

Metropolitan Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 458    HIGH : 458    LOW : 450    CLOSE : 456    VOLUME : 52,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201945845645845052,400
21 Mar 20194584584604544,900
20 Mar 20190458000
19 Mar 2019460458460458300
18 Mar 20194604604604605,400
15 Mar 2019458460460458200
14 Mar 2019458458458458100
13 Mar 2019450458460450600
12 Mar 2019458452458442300
11 Mar 2019460460460460200
08 Mar 2019458460462458251,500
07 Mar 20194504604604221,485,600
06 Mar 20194504604604221,485,600
05 Mar 20194584604604561,091,800
04 Mar 201946046046046052,200
01 Mar 2019460460460460300
28 Feb 2019450470470448101,300
27 Feb 2019450460460450857,100
26 Feb 2019450450450450200
25 Feb 2019450452452450396,200
22 Feb 2019450440450440300
21 Feb 201944845045044041,100
20 Feb 2019414450454414435,500
19 Feb 2019436436436436200
18 Feb 2019420436436420200
15 Feb 2019420420420420200,000
14 Feb 20190430000
13 Feb 201942043043042010,300
12 Feb 201942442442442420,400
11 Feb 201945042445042417,500
08 Feb 2019438450452438575,200
07 Feb 201943843843843810,200
06 Feb 20190438000
05 Feb 2019438438438438700
04 Feb 2019438438438438700
01 Feb 20190448000
31 Jan 201944644844844059,500
30 Jan 2019424448448424200
29 Jan 201943043843843050,200
28 Jan 201943043043643032,100
25 Jan 2019396448450396229,300
24 Jan 201941038841038850,100
23 Jan 201941242042041085,500
22 Jan 20190416000
21 Jan 2019416416416416100
18 Jan 20194144164164123,900
17 Jan 20194184124184123,100
16 Jan 201942241842241811,700
15 Jan 2019420420420420155,400
14 Jan 2019420420420420800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!