Harga Saham Metropolitan Land Tbk. (MTLA)

Want create site? Find Free WordPress Themes and plugins.

MTLA

Metropolitan Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 380    HIGH : 380    LOW : 380    CLOSE : 380    VOLUME : 1,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20203803803803801,600
02 Apr 20203803803803801,600
01 Apr 20200380000
31 Mar 2020380380380380100
30 Mar 20200380000
27 Mar 2020380380380380500
26 Mar 20203883763903681,954,100
25 Mar 20203643623643401,800
24 Mar 20203643623643401,800
23 Mar 2020364364366364334,200
20 Mar 2020390390390370918,200
19 Mar 2020400396400388830,300
18 Mar 2020400400400380194,800
17 Mar 2020386400406386191,500
16 Mar 202041240041438669,300
13 Mar 2020400414416382250,500
12 Mar 2020420410420406122,800
11 Mar 2020470450470410311,800
10 Mar 2020430450450430160,200
09 Mar 2020456430458430129,800
06 Mar 20200458000
05 Mar 20204564584584565,100
04 Mar 20205005005005005,200
03 Mar 2020450452452450500
02 Mar 20204504504504507,200
28 Feb 20204564504564509,600
27 Feb 20200456000
26 Feb 20204564564564567,100
25 Feb 202045446046045430,200
24 Feb 202047045448845478,400
21 Feb 20200498000
20 Feb 2020498498498498100
19 Feb 2020462496496462800
18 Feb 20200515000
17 Feb 20200515000
14 Feb 2020460515515460600
13 Feb 20200510000
12 Feb 2020540510540510600
11 Feb 2020510510520510800
10 Feb 202052550055046020,700
07 Feb 2020460460460460500
06 Feb 20200520000
05 Feb 20200520000
04 Feb 20200520000
03 Feb 2020520520520520100
31 Jan 20200520000
30 Jan 2020490520520490135,200
29 Jan 20200496000
28 Jan 20200496000
27 Jan 20200496000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!