Harga Saham Metropolitan Land Tbk. (MTLA)

Want create site? Find Free WordPress Themes and plugins.

MTLA

Metropolitan Land Tbk.


CHANGE : -16  (-3.74%)
OPEN : 400    HIGH : 412    LOW : 400    CLOSE : 412    VOLUME : 1,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20184004124124001,900
10 Dec 20184064284284061,500
07 Dec 201840041042636481,000
06 Dec 2018458402458380147,600
05 Dec 2018450460460434156,300
04 Dec 20180434000
03 Dec 201844043444042043,100
30 Nov 201842044044042012,600
29 Nov 20184004204204002,800
28 Nov 20184004124204002,700
27 Nov 2018430400430398223,700
26 Nov 2018430430430430100
23 Nov 20180430000
22 Nov 20180430000
21 Nov 20184184304304186,800
19 Nov 2018400418418400400
16 Nov 20184164004164001,100
15 Nov 2018416416416406101,300
14 Nov 2018400404416400107,400
13 Nov 2018402402402402100
12 Nov 20184024024024021,200
09 Nov 20184004144144002,600
08 Nov 20180418000
07 Nov 20180418000
06 Nov 2018400418418400916,200
05 Nov 2018418400418398261,500
02 Nov 20183903983983908,300
01 Nov 201838039039038034,000
31 Oct 2018400400400400100
30 Oct 20183943943943946,000
29 Oct 201843039443039432,100
26 Oct 20183903903903902,400
25 Oct 201839439039439043,500
24 Oct 201839839840039241,800
23 Oct 201839839839839850,100
22 Oct 2018390400400390123,900
19 Oct 2018400390400390306,400
18 Oct 2018400400400400100
17 Oct 2018376390432360150,600
16 Oct 201838038639636035,700
15 Oct 20183904004003905,300
12 Oct 201839039039039010,000
11 Oct 201839439239837817,000
10 Oct 201838839443838891,300
09 Oct 20183743883883722,400
08 Oct 201838838838838814,400
05 Oct 201838238838838251,600
04 Oct 20180406000
03 Oct 20184004064103906,600
02 Oct 20183844004003844,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!