Harga Saham Metropolitan Land Tbk. (MTLA)

Want create site? Find Free WordPress Themes and plugins.

MTLA

Metropolitan Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 358    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20180358000
19 Feb 201835835835835849,800
16 Feb 2018360360360360100
15 Feb 2018360360360360100
14 Feb 201836036036036013,700
13 Feb 20183583663663583,100
12 Feb 20183643643643642,000
09 Feb 20180364000
08 Feb 20183643643703641,400
07 Feb 201836036036036037,000
06 Feb 2018356356356356195,200
05 Feb 201835836236235623,500
02 Feb 2018356356356356129,100
01 Feb 2018358360360358700
31 Jan 201835835835835856,100
30 Jan 20183583583603585,200
29 Jan 2018358358358358100
26 Jan 201836635836635817,400
25 Jan 201835837037035671,900
24 Jan 2018358356358356229,400
23 Jan 20183583583583584,000
22 Jan 20180358000
19 Jan 201835635835835653,000
18 Jan 201835635635635667,100
17 Jan 20183583583583585,000
16 Jan 20180356000
15 Jan 201835635635635686,600
12 Jan 201836035636035696,800
11 Jan 20183623603623561,010,200
10 Jan 20180376000
09 Jan 2018376376376376100
08 Jan 20180376000
05 Jan 20183763763763606,700
04 Jan 2018378378378378100
03 Jan 2018378378378370701,000
02 Jan 201839838039835862,800
29 Dec 20173603984003682,275,900
28 Dec 20173583603603581,126,100
27 Dec 20173563583583562,188,000
22 Dec 201735635635635625,000
21 Dec 20173563563603563,009,100
20 Dec 2017356356356356200,000
19 Dec 2017360356360356100,200
18 Dec 20173563563563560
15 Dec 2017356356356356499,000
14 Dec 20173563563563560
13 Dec 2017356356356356100
12 Dec 201735635635635699,900
11 Dec 201735635635635650,000
08 Dec 2017356356356356100,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!