Harga Saham Metropolitan Land Tbk. (MTLA)

Want create site? Find Free WordPress Themes and plugins.

MTLA

Metropolitan Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 418    HIGH : 418    LOW : 412    CLOSE : 412    VOLUME : 3,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20194184124184123,100
17 Jan 20194184124184123,100
16 Jan 201942241842241811,700
15 Jan 2019420420420420155,400
14 Jan 2019420420420420800
11 Jan 2019412420420412500
10 Jan 20194144124144121,000
09 Jan 201942841442841036,900
08 Jan 201942842843042871,200
07 Jan 201942842843042880,000
04 Jan 20190430000
03 Jan 20190430000
02 Jan 20194484304484303,500
01 Jan 201945644846044012,435,900
31 Dec 201845644846044012,435,900
28 Dec 201845644846044012,435,900
27 Dec 20184204564704186,942,100
26 Dec 2018408408408408400
25 Dec 20180410000
24 Dec 20180410000
21 Dec 20180410000
20 Dec 2018406410410406600
19 Dec 2018406414414406900
18 Dec 20184104144144102,400
17 Dec 20184104104104102,100
14 Dec 2018410410410410100
13 Dec 20184124144144103,500
12 Dec 2018400412412400104,100
11 Dec 20184004124124001,900
10 Dec 20184064284284061,500
07 Dec 201840041042636481,000
06 Dec 2018458402458380147,600
05 Dec 2018450460460434156,300
04 Dec 20180434000
03 Dec 201844043444042043,100
30 Nov 201842044044042012,600
29 Nov 20184004204204002,800
28 Nov 20184004124204002,700
27 Nov 2018430400430398223,700
26 Nov 2018430430430430100
23 Nov 20180430000
22 Nov 20180430000
21 Nov 20184184304304186,800
19 Nov 2018400418418400400
16 Nov 20184164004164001,100
15 Nov 2018416416416406101,300
14 Nov 2018400404416400107,400
13 Nov 2018402402402402100
12 Nov 20184024024024021,200
09 Nov 20184004144144002,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!