Harga Saham Metropolitan Land Tbk. (MTLA)

Want create site? Find Free WordPress Themes and plugins.

MTLA

Metropolitan Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 398    HIGH : 402    LOW : 398    CLOSE : 402    VOLUME : 4,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20203984024023984,100
24 Sep 20203984024023984,100
23 Sep 20204004004003829,100
22 Sep 202038840040038827,400
21 Sep 20200354000
18 Sep 2020352354354352500
17 Sep 20200372000
16 Sep 20200372000
15 Sep 2020372372372372100
14 Sep 2020368368368368100
11 Sep 202036836836836810,400
10 Sep 2020386370386370200
09 Sep 202037239039037237,500
08 Sep 20203703723723701,300
07 Sep 20200374000
04 Sep 202035837437435810,600
03 Sep 202037437437435212,600
02 Sep 202037437437435033,200
01 Sep 20203743743743745,000
31 Aug 20203763743843748,100
28 Aug 2020386386386386200
27 Aug 20200386000
26 Aug 20203863863863861,300
25 Aug 20203743903903741,800
24 Aug 2020376390390376200
21 Aug 2020366394400364127,500
20 Aug 2020366394400364127,500
19 Aug 2020366394400364127,500
18 Aug 202038436438436421,500
17 Aug 20200386000
14 Aug 202039038639038648,400
13 Aug 202039039039639066,100
12 Aug 20203903903903903,600
11 Aug 2020390390396390500
10 Aug 202038640040437028,800
07 Aug 2020386386386386600
06 Aug 20203883743883742,000
05 Aug 2020380372380368700
04 Aug 20200390000
03 Aug 20203863903903741,900
31 Jul 20200390000
30 Jul 20200390000
29 Jul 2020390390390390100
28 Jul 20200390000
27 Jul 2020390390390390200
24 Jul 20203863863903863,500
23 Jul 20200390000
22 Jul 2020386390390386700
21 Jul 20203863863863842,600
20 Jul 202037637237637242,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!