Harga Saham Metropolitan Land Tbk. (MTLA)

Want create site? Find Free WordPress Themes and plugins.

MTLA

Metropolitan Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 370    HIGH : 370    LOW : 368    CLOSE : 370    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20183703703703681,000
21 Jun 2018372372372372300
20 Jun 20183723723723725,000
19 Jun 2018372372372372100
18 Jun 2018372372372372100
15 Jun 2018372372372372100
14 Jun 2018372372372372100
13 Jun 2018372372372372100
12 Jun 2018372372372372100
11 Jun 2018372372372372100
08 Jun 2018372372372372100
07 Jun 20183723723723723,400
06 Jun 2018380380380380400
05 Jun 201837237237237236,600
04 Jun 20183703703703701,500
01 Jun 2018372370372370200
31 May 2018372370372370200
30 May 2018374372374372300
29 May 2018372372372372100
28 May 2018372372372372100
25 May 2018372372372372200
24 May 2018372372372372600
23 May 2018372372372370900
22 May 2018374374374360212,000
21 May 20183663783783663,000
18 May 201837237438037250,800
17 May 201837037237237020,100
16 May 20183723703723662,100
15 May 201837237237236410,200
14 May 201837237237837212,100
11 May 2018366366366366200
09 May 201836636636636687,500
08 May 2018362362362362438,300
07 May 2018362362364362210,200
04 May 2018360362366360252,300
03 May 2018360362362360500
02 May 20183703703703701,400
30 Apr 20183623683823621,277,200
27 Apr 20183623623643602,180,300
26 Apr 20183643603703602,494,400
25 Apr 20184004004004000
24 Apr 201836240040036220,500
23 Apr 201839438039438012,300
20 Apr 20183983983983981,000
19 Apr 20183903984003907,600
18 Apr 201838039039038040,400
17 Apr 2018380390400380900
16 Apr 2018388382388380300
13 Apr 2018390390390390400
12 Apr 20183903903903801,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!