Harga Saham Metropolitan Land Tbk. (MTLA)

Want create site? Find Free WordPress Themes and plugins.

MTLA

Metropolitan Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 452    HIGH : 452    LOW : 450    CLOSE : 450    VOLUME : 10,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 201945245045245010,100
19 Nov 20190450000
18 Nov 20190450000
15 Nov 201945245045245060,500
14 Nov 2019468488488468126,700
13 Nov 2019460470472460102,700
12 Nov 20190460000
11 Nov 201945046046445027,500
08 Nov 20190464000
07 Nov 201946046446446052,700
06 Nov 2019450450452450154,000
05 Nov 20194704684704681,100
04 Nov 20194524624724529,000
01 Nov 201949445249445212,000
31 Oct 2019476494496476154,000
30 Oct 20190476000
29 Oct 20190476000
28 Oct 20190476000
25 Oct 20190476000
24 Oct 20190476000
23 Oct 2019460476478460133,100
22 Oct 20190460000
21 Oct 201946046046046020,100
18 Oct 20190456000
17 Oct 2019456456456456200
16 Oct 20194504504504509,300
15 Oct 201945245045245051,500
14 Oct 2019452456456452400
11 Oct 20190450000
10 Oct 2019452450452450113,100
09 Oct 2019450450450450500
08 Oct 20190456000
07 Oct 20190456000
04 Oct 2019476456476456300
03 Oct 2019452450480450276,100
02 Oct 20194584524584521,100
01 Oct 201946047047046040,100
30 Sep 2019464464464464100
27 Sep 20194604604604601,000
26 Sep 2019460460460460100
25 Sep 201945045045045059,900
24 Sep 20194664504664442,700
23 Sep 20194504664664408,121,700
20 Sep 20194504504524504,291,200
19 Sep 20194504504504505,506,900
18 Sep 20194504504504502,100
17 Sep 2019460450470450194,000
16 Sep 20194604504604502,500
13 Sep 2019460470470450713,500
12 Sep 20194424424424421,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!