Harga Saham Metropolitan Land Tbk. (MTLA)

Want create site? Find Free WordPress Themes and plugins.

MTLA

Metropolitan Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 356    HIGH : 360    LOW : 356    CLOSE : 360    VOLUME : 1,085,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20183563603603561,085,000
24 Apr 20183563603603561,085,000
23 Apr 20183563603603561,085,000
20 Apr 20183563603603561,085,000
19 Apr 20183563603603561,085,000
18 Apr 20183563603603561,085,000
17 Apr 20183563603603561,085,000
16 Apr 20183563603603561,085,000
13 Apr 20183563603603561,085,000
12 Apr 20183563603603561,085,000
11 Apr 20183563603603561,085,000
10 Apr 20183563603603561,085,000
09 Apr 20183563603603561,085,000
06 Apr 20183563603603561,085,000
05 Apr 20183563603603561,085,000
04 Apr 20183563603603561,085,000
03 Apr 20183563603603561,085,000
02 Apr 20183563603603561,085,000
30 Mar 20183563603603561,085,000
29 Mar 20183563603603561,085,000
28 Mar 20183563603603561,085,000
27 Mar 20183563603603561,085,000
26 Mar 20183563603603561,085,000
23 Mar 20183563603603561,085,000
22 Mar 20183563603603561,085,000
21 Mar 20183563603603561,085,000
20 Mar 20183563603603561,085,000
19 Mar 20183563603603561,085,000
16 Mar 20183563603603561,085,000
15 Mar 20183563603603561,085,000
14 Mar 20183563603603561,085,000
13 Mar 20183563603603561,085,000
12 Mar 20183563603603561,085,000
09 Mar 20183563603603561,085,000
08 Mar 20183563603603561,085,000
07 Mar 20183563603603561,085,000
06 Mar 20183563603603561,085,000
05 Mar 20183563603603561,085,000
02 Mar 20183563603603561,085,000
01 Mar 20183563603603561,085,000
28 Feb 20183563603603561,085,000
26 Feb 2018358356358356500
23 Feb 201835835835835810,000
22 Feb 2018360356360356110,200
21 Feb 20183583603603586,000
20 Feb 20180358000
19 Feb 201835835835835849,800
16 Feb 2018360360360360100
15 Feb 2018360360360360100
14 Feb 201836036036036013,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!