Harga Saham Metropolitan Land Tbk. (MTLA)

Want create site? Find Free WordPress Themes and plugins.

MTLA

Metropolitan Land Tbk.


CHANGE : -14  (-3.11%)
OPEN : 442    HIGH : 442    LOW : 436    CLOSE : 436    VOLUME : 3,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20194424364424363,400
19 Jun 20194304504504303,500
18 Jun 20194564504564501,100
17 Jun 2019446458458446306,800
14 Jun 2019440446450430297,000
13 Jun 201944044044044020,100
12 Jun 20194404504504401,000
11 Jun 20194304404404305,600
10 Jun 201945042445042431,000
07 Jun 2019426450450420200,800
06 Jun 2019426450450420200,800
05 Jun 2019426450450420200,800
04 Jun 2019426450450420200,800
03 Jun 2019426450450420200,800
31 May 2019426450450420200,800
30 May 201943242643241417,000
29 May 201943242643241417,000
28 May 201942043043042029,500
27 May 2019436432436420316,800
24 May 201943243643643235,500
23 May 201943843844043813,900
22 May 201945443645443416,000
21 May 201943045045043029,700
20 May 2019424448448422224,100
17 May 2019424424424424500
16 May 2019420426430420494,300
15 May 2019424420424420219,600
14 May 2019420420420420600
13 May 2019420420430420780,800
10 May 2019422420430420519,500
09 May 201942444044042011,800
08 May 201943042643242670,400
07 May 2019432440440432400
06 May 20194404404404401,000
03 May 20190446000
02 May 20194404464464402,300
01 May 20194484424484421,900
30 Apr 20194484424484421,900
29 Apr 201945044045044014,500
26 Apr 201943044845043011,774,000
25 Apr 2019440430442422118,314,200
24 Apr 2019450450450450100
23 Apr 20194404384404322,600
22 Apr 20194404404404387,507,300
19 Apr 20194524404524405,014,900
18 Apr 20194524404524405,014,900
17 Apr 20194324504504321,182,900
16 Apr 20194324504504321,182,900
15 Apr 20194404484524301,387,200
12 Apr 2019430452452430938,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!