Harga Saham Metropolitan Land Tbk. (MTLA)

Want create site? Find Free WordPress Themes and plugins.

MTLA

Metropolitan Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 364    HIGH : 384    LOW : 364    CLOSE : 384    VOLUME : 24,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201836438438436424,500
16 Aug 201836438438436424,500
15 Aug 20180364000
14 Aug 2018364364364364100
13 Aug 2018400360404360147,900
10 Aug 2018404410410404125,800
09 Aug 2018404404404402117,000
08 Aug 20184204044204044,400
07 Aug 20184124144144121,400
06 Aug 2018404412414404832,200
03 Aug 201840840440840018,000
02 Aug 201839840841039835,200
01 Aug 20183983964003964,000
31 Jul 201839039639639043,200
30 Jul 2018376390400376201,400
27 Jul 201837037237237026,800
26 Jul 20180370000
25 Jul 201836837037036850,300
24 Jul 20180360000
23 Jul 2018360360360360100
20 Jul 2018362362362362100
19 Jul 2018362362362362100
18 Jul 2018370362370362600
17 Jul 2018368368368368200
16 Jul 20180362000
13 Jul 2018362362362362100
12 Jul 2018366364366364700
11 Jul 2018370360370360125,300
10 Jul 20180368000
09 Jul 20180368000
06 Jul 2018368368368368600
05 Jul 201836036036036010,000
04 Jul 2018360360360360100
03 Jul 201836036036036059,400
02 Jul 201837036037036022,800
29 Jun 20183603703703601,200
28 Jun 20183783703783601,658,000
27 Jun 201837837838437837,500
26 Jun 201837037037637010,200
25 Jun 2018360360370360124,900
22 Jun 20183703703703681,000
21 Jun 2018372372372372300
20 Jun 20183723723723725,000
19 Jun 2018372372372372100
18 Jun 2018372372372372100
15 Jun 2018372372372372100
14 Jun 2018372372372372100
13 Jun 2018372372372372100
12 Jun 2018372372372372100
11 Jun 2018372372372372100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!