Harga Saham Metropolitan Land Tbk. (MTLA)

Want create site? Find Free WordPress Themes and plugins.

MTLA

Metropolitan Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 426    HIGH : 426    LOW : 420    CLOSE : 422    VOLUME : 10,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202142642242642010,300
20 Apr 202142642242642010,300
19 Apr 20214264264264229,300
16 Apr 20214184204264184,300
15 Apr 2021424416424416380,300
14 Apr 20214244244244241,000
13 Apr 20214264284284268,800
12 Apr 202144042644042611,100
09 Apr 202143243243243211,900
08 Apr 20214304324324247,000
07 Apr 20214304304324184,700
06 Apr 20214184344344188,900
05 Apr 202142042042242016,000
02 Apr 202142043043042010,300
01 Apr 202142043043042010,300
31 Mar 202143442443442045,000
30 Mar 202143443443443020,100
29 Mar 2021426430460426311,000
26 Mar 202142242242241633,200
25 Mar 2021430416450414707,100
24 Mar 20210430000
23 Mar 20214304304364307,300
22 Mar 2021426428432426104,200
19 Mar 20210424000
18 Mar 20214224244244224,000
17 Mar 20214204224224201,800
16 Mar 20214244284284184,300
15 Mar 20214284244284241,800
12 Mar 202142442042441870,300
11 Mar 202142042042241835,500
10 Mar 202142042042241835,500
09 Mar 20214244204244203,300
08 Mar 202142042042441410,100
05 Mar 2021436434436434900
04 Mar 202142843644242882,900
03 Mar 202143042844242824,700
02 Mar 202143643043643027,900
01 Mar 202142843043042054,900
26 Feb 202143242843442451,600
25 Feb 202142643243442410,000
24 Feb 202142842242842217,200
23 Feb 20214244224264221,200
22 Feb 20214224224224221,400
19 Feb 20214384224384221,900
18 Feb 202142442642642410,900
17 Feb 20214264264264242,400
16 Feb 20214244264304241,600
15 Feb 202142442642642210,500
12 Feb 20210424000
11 Feb 20210424000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!