Harga Saham Metropolitan Land Tbk. (MTLA)

Want create site? Find Free WordPress Themes and plugins.

MTLA

Metropolitan Land Tbk.


CHANGE : 10  (2.56%)
OPEN : 390    HIGH : 400    LOW : 390    CLOSE : 400    VOLUME : 123,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 2018390400400390123,900
19 Oct 2018400390400390306,400
18 Oct 2018400400400400100
17 Oct 2018376390432360150,600
16 Oct 201838038639636035,700
15 Oct 20183904004003905,300
12 Oct 201839039039039010,000
11 Oct 201839439239837817,000
10 Oct 201838839443838891,300
09 Oct 20183743883883722,400
08 Oct 201838838838838814,400
05 Oct 201838238838838251,600
04 Oct 20180406000
03 Oct 20184004064103906,600
02 Oct 20183844004003844,000
01 Oct 20183883883903883,000
28 Sep 20184303964303964,700
27 Sep 201843839643839028,000
26 Sep 20180390000
25 Sep 2018400390400390200
24 Sep 20183983983983987,300
21 Sep 20183903983983904,900
20 Sep 20184004004004008,300
19 Sep 2018400400400400601,700
18 Sep 20184204264303924,400
17 Sep 201841442045041426,700
14 Sep 20180384000
13 Sep 20180384000
12 Sep 20183843843843841,100
11 Sep 20184143824203821,400
10 Sep 20184143824203821,400
07 Sep 20184104004104003,200
06 Sep 2018392390410390401,500
05 Sep 201838239239238251,100
04 Sep 2018410410412410104,600
03 Sep 20184144124144122,500
31 Aug 20184244144304142,400
30 Aug 20184204164304163,100
29 Aug 2018410414424410119,000
28 Aug 201840841243040645,600
27 Aug 20183984084083987,600
24 Aug 20183823823823821,000
23 Aug 2018382382382382200
22 Aug 20180384000
21 Aug 20180384000
20 Aug 201838438440838250,700
17 Aug 201836438438436424,500
16 Aug 201836438438436424,500
15 Aug 20180364000
14 Aug 2018364364364364100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!