Harga Saham Mitra Pemuda Tbk. (MTRA)

Want create site? Find Free WordPress Themes and plugins.

MTRA

Mitra Pemuda Tbk.


CHANGE : 4  (1.04%)
OPEN : 386    HIGH : 390    LOW : 386    CLOSE : 390    VOLUME : 489,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019386390390386489,800
15 Jan 2019380386386380526,500
14 Jan 2019372380380372393,900
11 Jan 2019370376376360426,500
10 Jan 2019366370370360217,100
09 Jan 2019358366366350370,200
08 Jan 2019356358358356258,900
07 Jan 2019366356366348130,800
04 Jan 20190360000
03 Jan 2019356360362350326,600
02 Jan 201935835635835035,300
01 Jan 20193703603703607,700
31 Dec 20183703603703607,700
28 Dec 20183703603703607,700
27 Dec 2018376374376374103,500
26 Dec 201838437638437629,500
25 Dec 201838038438438075,500
24 Dec 201838038438438075,500
21 Dec 201838038438438075,500
20 Dec 201839238039638071,200
19 Dec 201839239239239224,600
18 Dec 201840039240039213,600
17 Dec 201840040040040050,000
14 Dec 201840040240240045,000
13 Dec 201840040040040050,500
12 Dec 201840040040040025,100
11 Dec 201840440240440098,400
10 Dec 201840240440440287,500
07 Dec 201840440440440480,500
06 Dec 2018402404404402101,000
05 Dec 201840240240240231,000
04 Dec 201840040240240065,900
03 Dec 201839440040039466,500
30 Nov 201839239439439249,500
29 Nov 201839039439439054,000
28 Nov 201839839040039047,500
27 Nov 201839639839839636,000
26 Nov 201840239640239618,000
23 Nov 20180404000
22 Nov 201840240440440251,600
21 Nov 201840640640640474,600
19 Nov 2018406406408406208,300
16 Nov 2018406406406402208,400
15 Nov 2018406406410400272,600
14 Nov 2018404406406398281,500
13 Nov 2018402404404398176,800
12 Nov 2018398404404398113,200
09 Nov 2018404404404402225,600
08 Nov 2018406410410406381,500
07 Nov 20180406000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!