Harga Saham Mitra Pemuda Tbk. (MTRA)

Want create site? Find Free WordPress Themes and plugins.

MTRA

Mitra Pemuda Tbk.


CHANGE : 0  (0.00%)
OPEN : 398    HIGH : 398    LOW : 398    CLOSE : 398    VOLUME : 303,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 2018398398398398303,000
21 Sep 2018396398400396415,900
20 Sep 2018394398398390509,100
19 Sep 2018390394394390580,100
18 Sep 2018390390390390323,600
17 Sep 201839439039639010,700
14 Sep 2018396400400396406,600
13 Sep 2018402400404398166,800
12 Sep 2018398402402392221,000
11 Sep 2018400400400400344,200
10 Sep 2018400400400400344,200
07 Sep 2018406404408404353,600
06 Sep 2018400406406400731,900
05 Sep 2018404400404400168,300
04 Sep 2018404404404402524,100
03 Sep 2018408408408404389,500
31 Aug 2018410412412408512,700
30 Aug 2018410412412410516,500
29 Aug 2018408410410404683,700
28 Aug 2018406408408406436,400
27 Aug 2018404406406400382,700
24 Aug 2018404404404404284,400
23 Aug 2018400404404400270,400
22 Aug 2018400402402396273,600
21 Aug 2018400402402396273,600
20 Aug 201840040040040084,500
17 Aug 2018400400400394126,000
16 Aug 2018400400400394126,000
15 Aug 2018396402402396127,200
14 Aug 201840039840039838,000
13 Aug 201842041242041210,100
10 Aug 20184304304304305,000
09 Aug 20184344324344326,000
08 Aug 20180436000
07 Aug 201846643646643081,600
06 Aug 2018466466468464850,900
03 Aug 2018460466466460840,900
02 Aug 2018454460462454802,400
01 Aug 20184484544564481,039,400
31 Jul 2018448448448448678,200
30 Jul 20184364484484361,005,900
27 Jul 20184324364384321,034,300
26 Jul 2018428432432428927,800
25 Jul 20184224284304221,088,800
24 Jul 2018420424424420825,200
23 Jul 2018414422422414822,900
20 Jul 2018418416420416631,500
19 Jul 20184144204204141,013,100
18 Jul 2018412416416410721,000
17 Jul 2018410408410408530,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!