Harga Saham Mitra Pemuda Tbk. (MTRA)

Want create site? Find Free WordPress Themes and plugins.

MTRA

Mitra Pemuda Tbk.


CHANGE : 4  (0.96%)
OPEN : 414    HIGH : 420    LOW : 414    CLOSE : 420    VOLUME : 1,013,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20184144204204141,013,100
18 Jul 2018412416416410721,000
17 Jul 2018410408410408530,100
16 Jul 2018406408408406455,200
13 Jul 2018406408410406583,100
12 Jul 2018406406406404457,900
11 Jul 2018402406406402508,500
10 Jul 2018396402402396416,800
09 Jul 2018394398398394414,500
06 Jul 20183983943983944,700
05 Jul 2018424404424394164,800
04 Jul 2018424424424424163,500
03 Jul 2018426426426426349,100
02 Jul 2018426426426426259,400
29 Jun 2018424426426424342,900
28 Jun 2018424424424424207,700
27 Jun 2018422424424422300,000
26 Jun 2018422422422422230,000
25 Jun 2018422422422422215,500
22 Jun 201843242243241292,800
21 Jun 2018438440440438164,000
20 Jun 2018440438440438152,500
19 Jun 2018442440442440227,900
18 Jun 2018442440442440227,900
15 Jun 2018442440442440227,900
14 Jun 2018442440442440227,900
13 Jun 2018442440442440227,900
12 Jun 2018442440442440227,900
11 Jun 2018442440442440227,900
08 Jun 2018442440442440227,900
07 Jun 2018440442442440288,800
06 Jun 2018462446468410236,100
05 Jun 2018470468474468315,300
04 Jun 2018452468468452241,200
01 Jun 201844445045044485,800
31 May 201844445045044485,800
30 May 2018436444444436260,600
29 May 2018428436436428268,900
28 May 2018428436436428268,900
25 May 2018412428428412455,400
24 May 2018402412412402325,500
23 May 2018396402402396184,800
22 May 2018392396396392157,900
21 May 2018392392392392115,000
18 May 2018394392394390125,100
17 May 2018392396396392121,200
16 May 2018388392392388144,200
15 May 2018386390390384158,000
14 May 2018384386388384134,500
11 May 2018380384384380131,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!