Harga Saham Mitra Pemuda Tbk. (MTRA)

Want create site? Find Free WordPress Themes and plugins.

MTRA

Mitra Pemuda Tbk.


CHANGE : -44  (-14.67%)
OPEN : 268    HIGH : 268    LOW : 256    CLOSE : 256    VOLUME : 210,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201730030030030032,000
04 Sep 201730430430430410,000
01 Sep 20173083083083025,100
31 Aug 20173083083083025,100
30 Aug 2017308308308308100
29 Aug 2017290290290290100
28 Aug 201730029430029013,500
25 Aug 20170310000
24 Aug 20173143103143103,800
23 Aug 20170314000
22 Aug 201731631431831441,700
21 Aug 201731631631831621,900
18 Aug 201731631631631674,000
16 Aug 201731831631831612,700
15 Aug 201731831832031823,200
14 Aug 201731631831831657,600
11 Aug 201731831631831680,400
10 Aug 201731832032031862,800
09 Aug 201732431832431254,700
08 Aug 201732032432431882,700
07 Aug 201732032032031845,800
04 Aug 201731831831831853,100
03 Aug 201732031832031814,100
02 Aug 201732032032031866,900
01 Aug 201731831831831630,000
31 Jul 201732031832031878,200
28 Jul 2017318318320318126,300
27 Jul 201732031832231833,500
26 Jul 201731632032231677,500
25 Jul 201731431631631471,100
24 Jul 201731231431431296,600
21 Jul 201731031231231061,500
20 Jul 201731031031031075,600
19 Jul 2017310310310310139,900
18 Jul 2017308310312308209,600
17 Jul 2017310308310308125,700
14 Jul 201731031031031041,800
13 Jul 2017310310310308109,100
12 Jul 2017310310310310138,500
11 Jul 2017310310310308116,900
10 Jul 201731031031031048,300
07 Jul 2017304310310304287,400
06 Jul 201730430430430478,200
05 Jul 201730830430830461,700
04 Jul 201730830830830880,500
03 Jul 201730831031030872,400
30 Jun 2017308308308308115,600
29 Jun 2017308308308308115,600
28 Jun 2017308308308308115,600
27 Jun 2017308308308308115,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul