Harga Saham Mitra Pemuda Tbk. (MTRA)

Want create site? Find Free WordPress Themes and plugins.

MTRA

Mitra Pemuda Tbk.


CHANGE : 0  (0.00%)
OPEN : 440    HIGH : 440    LOW : 436    CLOSE : 440    VOLUME : 409,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 2018440440440436409,800
23 Feb 20184344404404341,273,300
22 Feb 2018432434434430712,800
21 Feb 2018436434436434689,300
20 Feb 2018440438440438939,100
19 Feb 2018448442448440501,100
16 Feb 20184524524524501,176,500
15 Feb 20184524524524501,176,500
14 Feb 20184504524524461,197,900
13 Feb 20184504524524501,229,200
12 Feb 20184524524524501,306,000
09 Feb 20184504544544501,223,200
08 Feb 20184544544544501,385,600
07 Feb 20184484544544481,270,300
06 Feb 20184464484484421,295,300
05 Feb 2018448446448444852,200
02 Feb 20184484504504481,286,100
01 Feb 20184524524524501,240,400
31 Jan 20184544544584441,344,200
30 Jan 20184564544564541,313,800
29 Jan 2018440458458440828,500
26 Jan 20184204404664201,186,900
25 Jan 2018430420430406774,100
24 Jan 20183824304723821,015,800
23 Jan 2018378378378378142,500
22 Jan 2018342376376342756,500
19 Jan 201834234234434256,500
18 Jan 201834034034234083,500
17 Jan 2018340340340340200
16 Jan 2018328340340328391,800
15 Jan 2018320328328320416,100
12 Jan 2018320320320320372,400
11 Jan 2018318320322318388,000
10 Jan 2018316318318312347,800
09 Jan 2018310316316310373,800
08 Jan 2018312310316310363,300
05 Jan 2018318312320312356,200
04 Jan 2018314318318312330,200
03 Jan 2018314314316304396,400
02 Jan 2018310314314306317,600
29 Dec 2017308310310294361,600
28 Dec 2017308308308298300,100
27 Dec 2017304308308300373,700
22 Dec 2017302304306294282,800
21 Dec 2017292302302292361,200
20 Dec 2017272292292272420,500
19 Dec 2017260272272260326,100
18 Dec 2017258260262258214,300
15 Dec 2017256258258254199,700
14 Dec 2017256256258256164,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!