Harga Saham Mitra Pemuda Tbk. (MTRA)

Want create site? Find Free WordPress Themes and plugins.

MTRA

Mitra Pemuda Tbk.


CHANGE : 0  (0.00%)
OPEN : 256    HIGH : 258    LOW : 254    CLOSE : 258    VOLUME : 199,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 2017256258258254199,700
15 Dec 2017256258258254199,700
14 Dec 2017256256258256164,100
13 Dec 2017254256256250182,600
12 Dec 2017246254254246288,000
11 Dec 201725224625224659,500
08 Dec 2017252252254252231,500
07 Dec 2017254252258252195,800
06 Dec 2017252254254250226,900
05 Dec 2017254252256252203,000
04 Dec 2017256256258254150,200
01 Dec 2017256256258254232,100
30 Nov 2017256256258254232,100
29 Nov 2017256256256256222,300
28 Nov 2017254256256252215,400
27 Nov 2017262254262252172,800
24 Nov 2017252252252252191,700
23 Nov 2017252250252250125,400
22 Nov 2017252252252252128,900
21 Nov 2017252252254252183,900
20 Nov 2017252254254252161,300
17 Nov 2017254254256254129,000
16 Nov 2017256254256254169,800
15 Nov 2017254256256252164,400
14 Nov 2017252254254252156,300
13 Nov 2017252252252252215,800
10 Nov 2017258252258252210,200
09 Nov 2017262258262258173,300
08 Nov 2017266262266260157,300
07 Nov 2017268266268266253,900
06 Nov 2017262268268262214,600
03 Nov 2017266262266262130,300
02 Nov 2017264266266264264,400
01 Nov 2017264264264260218,800
31 Oct 2017264264266262132,400
30 Oct 2017262264266262274,600
27 Oct 2017266262266260284,900
26 Oct 2017262266266262284,900
25 Oct 2017258262262258291,900
24 Oct 2017258258258258314,700
23 Oct 2017256258258256282,000
20 Oct 2017268256268256210,300
19 Oct 2017272268272268270,900
18 Oct 2017278274278274283,600
17 Oct 2017280280280278268,000
16 Oct 2017284280284280304,700
13 Oct 2017284284284278233,500
12 Oct 2017284284288284245,200
11 Oct 2017282284284280218,300
10 Oct 2017286282286282189,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul