Harga Saham Mitra Pemuda Tbk. (MTRA)

Want create site? Find Free WordPress Themes and plugins.

MTRA

Mitra Pemuda Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 244    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20200244000
07 Apr 20200244000
06 Apr 20200244000
03 Apr 20200244000
02 Apr 20200244000
01 Apr 20200244000
31 Mar 20200244000
30 Mar 20200244000
27 Mar 20200244000
26 Mar 20200244000
25 Mar 20200244000
24 Mar 20200244000
23 Mar 20200244000
20 Mar 20200244000
19 Mar 20200244000
18 Mar 20200244000
17 Mar 20200244000
16 Mar 20200244000
13 Mar 20200244000
12 Mar 20200244000
11 Mar 20200244000
10 Mar 20200244000
09 Mar 20200244000
06 Mar 20200244000
05 Mar 20200244000
04 Mar 20200244000
03 Mar 20200244000
02 Mar 20200244000
28 Feb 20200244000
27 Feb 20200244000
26 Feb 20200244000
25 Feb 20200244000
24 Feb 20200244000
21 Feb 20200244000
20 Feb 20200244000
19 Feb 20200244000
18 Feb 20200244000
17 Feb 20200244000
14 Feb 20200244000
13 Feb 202024424424424421,000
12 Feb 202024424424424425,000
11 Feb 202024024424424067,800
10 Feb 202023824024023830,300
07 Feb 202023623823823624,800
06 Feb 2020246230246230900
05 Feb 20200258000
04 Feb 20200258000
03 Feb 202025825825825860,800
31 Jan 2020260260260260100
30 Jan 20200262000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!