Harga Saham Mitra Pemuda Tbk. (MTRA)

Want create site? Find Free WordPress Themes and plugins.

MTRA

Mitra Pemuda Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 338    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190338000
14 Nov 201933833833833814,700
13 Nov 201934033834033882,500
12 Nov 201934034034034042,500
11 Nov 201934034034034044,500
08 Nov 201934234034234073,000
07 Nov 201934234234234221,500
06 Nov 20193423423423427,000
05 Nov 201934234234234211,000
04 Nov 2019346342348342116,200
01 Nov 201932834634632886,900
31 Oct 2019332340340332100,300
30 Oct 201933233233233256,000
29 Oct 20190334000
28 Oct 201933233433433278,500
25 Oct 201933233233233258,000
24 Oct 2019332332332332200
23 Oct 201934034034034067,800
22 Oct 201934834034834036,200
21 Oct 2019352348352348600
18 Oct 201936035636035617,600
17 Oct 201936036036035872,300
16 Oct 201936236236236250,200
15 Oct 201936236236436289,900
14 Oct 201936036236236086,000
11 Oct 2019356360360356104,000
10 Oct 201935435635635084,300
09 Oct 2019352354356348120,100
08 Oct 2019348352352348137,900
07 Oct 2019346348348346105,500
04 Oct 201934634634834655,000
03 Oct 2019344346346344111,000
02 Oct 201934434434434461,000
01 Oct 201934434434434291,900
30 Sep 201934434434434480,700
27 Sep 201934234434434283,800
26 Sep 2019342344344334104,400
25 Sep 201934034234234050,300
24 Sep 201934034034034072,800
23 Sep 201933834034033459,800
20 Sep 201933433833833478,500
19 Sep 201933233433433282,500
18 Sep 201933033233232680,900
17 Sep 201933033033033062,400
16 Sep 201933033033033033,500
13 Sep 201933033033033050,500
12 Sep 201933033033033034,000
11 Sep 201933033233232643,600
10 Sep 201933033033033019,500
09 Sep 201933033033033022,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!