Harga Saham Mitra Pemuda Tbk. (MTRA)

Want create site? Find Free WordPress Themes and plugins.

MTRA

Mitra Pemuda Tbk.


CHANGE : -2  (-0.49%)
OPEN : 402    HIGH : 404    LOW : 402    CLOSE : 404    VOLUME : 51,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201840240440440251,600
21 Nov 201840640640640474,600
20 Nov 2018406406408406208,300
19 Nov 2018406406408406208,300
16 Nov 2018406406406402208,400
15 Nov 2018406406410400272,600
14 Nov 2018404406406398281,500
13 Nov 2018402404404398176,800
12 Nov 2018398404404398113,200
09 Nov 2018404404404402225,600
08 Nov 2018406410410406381,500
07 Nov 20180406000
06 Nov 2018402406406402153,900
05 Nov 2018400402402400210,700
02 Nov 2018396400400396217,500
01 Nov 2018394396396394169,000
31 Oct 201839439439439493,000
30 Oct 201838839439438884,500
29 Oct 201839439439439480,100
26 Oct 2018392394394392121,800
25 Oct 201839039239238464,800
24 Oct 201839039239239071,000
23 Oct 201839039239239074,500
22 Oct 2018392392392392127,000
19 Oct 2018388392392384442,300
18 Oct 2018388388388388125,400
17 Oct 2018384388388384216,000
16 Oct 2018380384384380193,600
15 Oct 201839238039238048,100
12 Oct 201839039039039061,900
11 Oct 2018390390390386262,300
10 Oct 2018390392392390392,800
09 Oct 2018384390390384408,500
08 Oct 2018380384384380513,500
05 Oct 201838438038438021,700
04 Oct 201838838638838634,800
03 Oct 201839839039839093,200
02 Oct 2018398398398398440,000
01 Oct 2018398400400398307,800
28 Sep 20180400000
27 Sep 2018398400402398334,100
26 Sep 2018398398400398409,100
25 Sep 2018398398398396345,800
24 Sep 2018398398398398303,000
21 Sep 2018396398400396415,900
20 Sep 2018394398398390509,100
19 Sep 2018390394394390580,100
18 Sep 2018390390390390323,600
17 Sep 201839439039639010,700
14 Sep 2018396400400396406,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!