Harga Saham Mitra Pemuda Tbk. (MTRA)

Want create site? Find Free WordPress Themes and plugins.

MTRA

Mitra Pemuda Tbk.


CHANGE : 10  (2.49%)
OPEN : 402    HIGH : 412    LOW : 402    CLOSE : 412    VOLUME : 325,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018402412412402325,500
23 May 2018396402402396184,800
22 May 2018392396396392157,900
21 May 2018392392392392115,000
18 May 2018394392394390125,100
17 May 2018392396396392121,200
16 May 2018388392392388144,200
15 May 2018386390390384158,000
14 May 2018384386388384134,500
11 May 2018380384384380131,000
09 May 2018376380380376136,800
08 May 2018372376376360144,700
07 May 201837237237237271,300
04 May 201836237237236285,500
03 May 201838036638036623,700
02 May 201839636039636064,200
30 Apr 201840839440839457,300
27 Apr 201841841241840450,400
26 Apr 201841841841841821,000
25 Apr 201841841841841817,500
24 Apr 201841841841841854,400
23 Apr 201842041842041815,600
20 Apr 201842042042042025,000
19 Apr 201842242242242240,900
18 Apr 201842442442442456,500
17 Apr 201842442442442464,400
16 Apr 201842442442442030,300
13 Apr 201842442442442452,100
12 Apr 201842442442442432,600
11 Apr 201842442442642456,400
10 Apr 201842042442442024,000
09 Apr 201842042042042017,600
06 Apr 201843042043042022,400
05 Apr 201843043043043013,000
04 Apr 201843643043643016,700
03 Apr 201843643643643620,700
02 Apr 201843043643642818,500
29 Mar 201843643643643045,600
28 Mar 20184364364364360
27 Mar 201843443643643444,200
26 Mar 201844643444643471,600
23 Mar 201844644644644459,800
22 Mar 2018444446446444185,100
21 Mar 2018448446448442124,500
20 Mar 2018448448448446233,500
19 Mar 2018448448448448266,500
16 Mar 2018448448448448220,200
15 Mar 2018446448448446703,000
14 Mar 20184464484484461,272,400
13 Mar 2018440446446440739,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!