Harga Saham Mitra Pemuda Tbk. (MTRA)

Want create site? Find Free WordPress Themes and plugins.

MTRA

Mitra Pemuda Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 362    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20190362000
15 Jul 20190362000
12 Jul 20190362000
11 Jul 20190362000
10 Jul 20190362000
09 Jul 20190362000
08 Jul 20190362000
05 Jul 20190362000
04 Jul 20190362000
03 Jul 20190362000
02 Jul 20190362000
01 Jul 201935236236235285,100
28 Jun 20190366000
27 Jun 20190366000
26 Jun 20190366000
25 Jun 2019362366366362200
24 Jun 20190368000
21 Jun 20190368000
20 Jun 2019368368368368200
19 Jun 2019376372376372171,400
18 Jun 2019376378378376112,800
17 Jun 20190378000
14 Jun 2019378378378378100
13 Jun 20190380000
12 Jun 201938038038038077,200
11 Jun 20193803823823805,000
10 Jun 201938238238238211,000
07 Jun 2019390382392382121,000
06 Jun 2019390382392382121,000
05 Jun 2019390382392382121,000
04 Jun 2019390382392382121,000
03 Jun 2019390382392382121,000
31 May 2019390382392382121,000
30 May 2019388390390388210,800
29 May 2019388390390388210,800
28 May 2019384388388384199,100
27 May 2019384386386384124,500
24 May 201938438438438464,500
23 May 2019382384384382121,800
22 May 2019380382382380143,000
21 May 2019376380380376134,500
20 May 201937637637637677,000
17 May 201937637637637695,900
16 May 2019376376376366100,100
15 May 201937637637637663,500
14 May 2019374376376374136,600
13 May 201937437437437268,100
10 May 2019372374374372120,600
09 May 2019370372372370125,000
08 May 201937037037036487,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!