Harga Saham Mitra Pemuda Tbk. (MTRA)

Want create site? Find Free WordPress Themes and plugins.

MTRA

Mitra Pemuda Tbk.


CHANGE : 0  (0.00%)
OPEN : 382    HIGH : 382    LOW : 382    CLOSE : 382    VOLUME : 26,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 201938238238238226,000
25 Mar 2019382382382382123,500
22 Mar 201938238238238296,500
21 Mar 2019380382382380142,500
20 Mar 2019378380380378188,500
19 Mar 2019378378378376138,300
18 Mar 201937837837837852,500
15 Mar 2019378378378370122,700
14 Mar 2019376378378376235,000
13 Mar 2019376376376376143,500
12 Mar 2019376376376376103,500
11 Mar 2019376378380376260,500
08 Mar 2019376376376376131,500
07 Mar 2019374376376374177,500
06 Mar 2019374376376374177,500
05 Mar 2019374374374374126,000
04 Mar 2019380374380374136,700
01 Mar 2019378380380378141,000
28 Feb 2019378380380378105,500
27 Feb 2019380382382380140,200
26 Feb 2019380382382380200,600
25 Feb 2019378380380378150,800
22 Feb 2019384378384378124,700
21 Feb 2019384384384384102,600
20 Feb 2019382384384382205,100
19 Feb 2019386382388376244,600
18 Feb 2019384386386376175,100
15 Feb 2019384384384384135,500
14 Feb 2019382384384382174,800
13 Feb 2019380382382380179,500
12 Feb 2019380380380378178,700
11 Feb 2019374380382374114,200
08 Feb 2019386382386382182,500
07 Feb 2019384386386384209,300
06 Feb 201938638438838457,000
05 Feb 2019386388390386186,400
04 Feb 2019386388390386186,400
01 Feb 2019382386386382320,900
31 Jan 2019378382382374223,700
30 Jan 2019372380380372146,300
29 Jan 2019370372374370233,900
28 Jan 201937037037036890,000
25 Jan 201937237037237089,000
24 Jan 201937637237637275,700
23 Jan 201938437838437893,500
22 Jan 2019384386388384126,600
21 Jan 201938838838838678,500
18 Jan 2019386388388386156,000
17 Jan 2019390388390386116,500
16 Jan 2019386390390386489,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!