Harga Saham Metro Realty Tbk. (MTSM)

Want create site? Find Free WordPress Themes and plugins.

MTSM

Metro Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 222    HIGH : 236    LOW : 222    CLOSE : 224    VOLUME : 8,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20192222242362228,700
21 Mar 201922224024422214,600
20 Mar 20190242000
19 Mar 2019242242244242400
18 Mar 201924823024820228,700
15 Mar 201923222824020210,600
14 Mar 2019248246248230300
13 Mar 201924823025219227,000
12 Mar 20190256000
11 Mar 201925825625825421,400
08 Mar 20192542502602501,400
07 Mar 20192502542582508,700
06 Mar 20192502542582508,700
05 Mar 20192462582582121,300
04 Mar 2019248246248246900
01 Mar 201925025025025010,000
28 Feb 20192302502502301,100
27 Feb 20192522382582204,000
26 Feb 201925225225221218,600
25 Feb 2019252252252252100
22 Feb 20192482522522321,800
21 Feb 201925624825624011,700
20 Feb 201924625625623217,200
19 Feb 201924625225424614,900
18 Feb 20192542462542462,100
15 Feb 20192322462502321,800
14 Feb 201923625027423615,900
13 Feb 201924824825423634,800
12 Feb 201921824827220257,200
11 Feb 2019240218252210117,400
08 Feb 201919924024217179,900
07 Feb 2019179196202155256,400
06 Feb 201916517417816521,300
05 Feb 201916616516616515,200
04 Feb 201916616516616515,200
01 Feb 201916216617916228,000
31 Jan 20191581701761372,700
30 Jan 201916015716815511,200
29 Jan 20191661601661572,900
28 Jan 201916916617216327,100
25 Jan 20191731691731621,800
24 Jan 201916316117715769,300
23 Jan 201917516218815154,400
22 Jan 2019181170206170184,400
21 Jan 20192061572081573,600
18 Jan 20192062062081811,500
17 Jan 20192102082101591,500
16 Jan 201920821021220039,900
15 Jan 201919020621018084,000
14 Jan 20192201772201778,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!