Harga Saham Metro Realty Tbk. (MTSM)

Want create site? Find Free WordPress Themes and plugins.

MTSM

Metro Realty Tbk.


CHANGE : -2  (-1.29%)
OPEN : 144    HIGH : 153    LOW : 144    CLOSE : 153    VOLUME : 1,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20181441531531441,500
20 Jun 201815615516014813,500
19 Jun 201815115616714617,200
18 Jun 201815115616714617,200
15 Jun 201815115616714617,200
14 Jun 201815115616714617,200
13 Jun 201815115616714617,200
12 Jun 201815115616714617,200
11 Jun 201815115616714617,200
08 Jun 201815115616714617,200
07 Jun 20181441481701443,200
06 Jun 20181441501501442,100
05 Jun 2018142144144141147,300
04 Jun 20181411441441412,000
01 Jun 20181411451481416,300
31 May 20181411451481416,300
30 May 20181501491501438,600
29 May 201815015015014318,500
28 May 201815015015014318,500
25 May 201816915116915132,900
24 May 201815715215714514,000
23 May 2018157157157157100
22 May 20181571571571516,200
21 May 201816815516815242,400
18 May 20181751651751607,400
17 May 20181771691771615,200
16 May 20181671691761637,800
15 May 20181771821861723,600
14 May 20181891871891791,300
11 May 20181901901901826,100
09 May 20182061902061906,400
08 May 2018197204206197500
07 May 20182162102162026,000
04 May 201822021023421015,000
03 May 20182182202202101,200
02 May 20182482262482129,900
30 Apr 201824823228422097,200
27 Apr 201826623026823014,300
26 Apr 201830426632226618,800
25 Apr 201828032434027869,600
24 Apr 2018278274278274200
23 Apr 20182802802802601,300
20 Apr 2018282282282282100
19 Apr 2018284282284220700
18 Apr 2018286284286284200
17 Apr 2018290290294270900
16 Apr 20182942943502728,200
13 Apr 20182942942942940
12 Apr 20182942942942940
11 Apr 20182942942942940




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!