Harga Saham Metro Realty Tbk. (MTSM)

Want create site? Find Free WordPress Themes and plugins.

MTSM

Metro Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 138    HIGH : 138    LOW : 138    CLOSE : 138    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 2018138138138138100
16 Aug 2018138138138138100
15 Aug 20181481371481317,200
14 Aug 2018131130135130228,800
13 Aug 201814613114613121,100
10 Aug 2018152144152144300
09 Aug 2018134144144134200
08 Aug 20180150000
07 Aug 20181401501501401,500
06 Aug 2018150150150150200
03 Aug 20180150000
02 Aug 20180150000
01 Aug 20180150000
31 Jul 2018150150151150600
30 Jul 20180150000
27 Jul 20180150000
26 Jul 2018146150152146300
25 Jul 20180155000
24 Jul 2018155155155155100
23 Jul 20180150000
20 Jul 20180150000
19 Jul 20180150000
18 Jul 20180150000
17 Jul 2018150150150150100
16 Jul 20180148000
13 Jul 20181341481481341,600
12 Jul 20181441441441441,000
11 Jul 20181471421481421,400
10 Jul 201815414715413457,600
09 Jul 20181321311361311,500
06 Jul 201814714014713056,000
05 Jul 20181411401421402,100
04 Jul 20181411451451413,300
03 Jul 20181441481501438,900
02 Jul 20181551481551432,200
29 Jun 20180149000
28 Jun 2018149149149149200
27 Jun 20181411471471413,400
26 Jun 20181431471471409,600
25 Jun 20181491511511483,300
22 Jun 20181471511511475,000
21 Jun 20181441531531441,500
20 Jun 201815615516014813,500
19 Jun 201815115616714617,200
18 Jun 201815115616714617,200
15 Jun 201815115616714617,200
14 Jun 201815115616714617,200
13 Jun 201815115616714617,200
12 Jun 201815115616714617,200
11 Jun 201815115616714617,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!