Harga Saham Metro Realty Tbk. (MTSM)

Want create site? Find Free WordPress Themes and plugins.

MTSM

Metro Realty Tbk.


CHANGE : -8  (-3.25%)
OPEN : 266    HIGH : 266    LOW : 238    CLOSE : 238    VOLUME : 900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019266238266238900
19 Jun 2019246246246246100
18 Jun 20191802322341803,500
17 Jun 20192422342422341,000
14 Jun 20190248000
13 Jun 20192602482602484,100
12 Jun 20192162502502165,300
11 Jun 2019216216216216300
10 Jun 2019208216216208200
07 Jun 20191981981981982,000
06 Jun 20191981981981982,000
05 Jun 20191981981981982,000
04 Jun 20191981981981982,000
03 Jun 20191981981981982,000
31 May 20191981981981982,000
30 May 20190198000
29 May 20190198000
28 May 2019198198198198100
27 May 20190198000
24 May 20190198000
23 May 2019198198198198100
22 May 201921619821619834,300
21 May 201917616617616611,000
20 May 2019210176210163400
17 May 20190202000
16 May 20190202000
15 May 20191982022021981,600
14 May 20190198000
13 May 201919919819919810,300
10 May 201919819819815046,600
09 May 2019198198198198100
08 May 20192001982161907,100
07 May 2019210190210190700
06 May 2019210210210210100
03 May 20192002002002001,300
02 May 20190193000
01 May 201920819320819312,100
30 Apr 201920819320819312,100
29 Apr 20191912102141911,900
26 Apr 2019191191191191500
25 Apr 20192102102121613,500
24 Apr 20192202022202024,800
23 Apr 201921020222620255,000
22 Apr 20192382382382343,200
19 Apr 20192382382382381,100
18 Apr 20192382382382381,100
17 Apr 2019222236236222200
16 Apr 2019222236236222200
15 Apr 20192422362422106,000
12 Apr 2019232242242232200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!