Harga Saham Metro Realty Tbk. (MTSM)

Want create site? Find Free WordPress Themes and plugins.

MTSM

Metro Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 210    HIGH : 266    LOW : 210    CLOSE : 266    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 2018210266266210500
24 Apr 2018210266266210500
23 Apr 2018210266266210500
20 Apr 2018210266266210500
19 Apr 2018210266266210500
18 Apr 2018210266266210500
17 Apr 2018210266266210500
16 Apr 2018210266266210500
13 Apr 2018210266266210500
12 Apr 2018210266266210500
11 Apr 2018210266266210500
10 Apr 2018210266266210500
09 Apr 2018210266266210500
06 Apr 2018210266266210500
05 Apr 2018210266266210500
04 Apr 2018210266266210500
03 Apr 2018210266266210500
02 Apr 2018210266266210500
30 Mar 2018210266266210500
29 Mar 2018210266266210500
28 Mar 2018210266266210500
27 Mar 2018210266266210500
26 Mar 2018210266266210500
23 Mar 2018210266266210500
22 Mar 2018210266266210500
21 Mar 2018210266266210500
20 Mar 2018210266266210500
19 Mar 2018210266266210500
16 Mar 2018210266266210500
15 Mar 2018210266266210500
14 Mar 2018210266266210500
13 Mar 2018210266266210500
12 Mar 2018210266266210500
09 Mar 2018210266266210500
08 Mar 2018210266266210500
07 Mar 2018210266266210500
06 Mar 2018210266266210500
05 Mar 2018210266266210500
02 Mar 2018210266266210500
01 Mar 2018210266266210500
28 Feb 2018210266266210500
26 Feb 20180230000
23 Feb 20182302302302301,400
22 Feb 20182202482502209,100
21 Feb 20180266000
20 Feb 20180266000
19 Feb 20182482662662481,400
16 Feb 20180246000
15 Feb 20180246000
14 Feb 2018246246246246100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!