Harga Saham Metro Realty Tbk. (MTSM)

Want create site? Find Free WordPress Themes and plugins.

MTSM

Metro Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 202    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 20200202000
09 Apr 20200202000
08 Apr 20200202000
07 Apr 20200202000
06 Apr 20201882022021883,500
03 Apr 20200202000
02 Apr 20200202000
01 Apr 2020202202204202500
31 Mar 20200204000
30 Mar 2020210204210204300
27 Mar 20202202182202182,700
26 Mar 20200234000
25 Mar 20200234000
24 Mar 20200234000
23 Mar 2020234234234234100
20 Mar 2020250250250250100
19 Mar 20200230000
18 Mar 2020230230230230100
17 Mar 2020230230230230100
16 Mar 20201882202201881,100
13 Mar 2020180179180175400
12 Mar 2020181181181181100
11 Mar 2020143143143143200
10 Mar 2020143143143143100
09 Mar 20200150000
06 Mar 20200150000
05 Mar 20200150000
04 Mar 20201801501801312,800
03 Mar 2020176200200166700
02 Mar 20202001762001753,200
28 Feb 20201702202201705,500
27 Feb 2020180170180170200
26 Feb 2020192190192190300
25 Feb 20202001432001312,600
24 Feb 20201511511511511,000
21 Feb 20201691512081515,200
20 Feb 20201631692001632,900
19 Feb 20202061562061561,900
18 Feb 202015420620615415,600
17 Feb 20201721541721223,700
14 Feb 2020172172172172200
13 Feb 2020177172177172200
12 Feb 20202081772081772,100
11 Feb 20201882002001807,900
10 Feb 20201791691791699,500
07 Feb 20201951691951651,400
06 Feb 2020195195195137900
05 Feb 20201991951991332,300
04 Feb 20201701992001701,300
03 Feb 2020170168170168600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!