Harga Saham Metro Realty Tbk. (MTSM)

Want create site? Find Free WordPress Themes and plugins.

MTSM

Metro Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 163    HIGH : 165    LOW : 161    CLOSE : 163    VOLUME : 13,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202116316316516113,500
20 Apr 202116316316516113,500
19 Apr 202116016316815331,400
16 Apr 2021168164175157102,800
15 Apr 2021189168189168280,800
14 Apr 20211931802101801,529,800
13 Apr 20211941931941903,600
12 Apr 2021194190194190800
09 Apr 202119419419419346,700
08 Apr 202118919219518923,300
07 Apr 2021188192192188200
06 Apr 2021202192202192137,100
05 Apr 202118919219318715,900
02 Apr 202119318919318132,600
01 Apr 202119318919318132,600
31 Mar 202119718720018046,900
30 Mar 2021193187260180178,200
29 Mar 202118919320018914,800
26 Mar 2021189189189189200
25 Mar 20210190000
24 Mar 2021190190190190100
23 Mar 202119018919018517,400
22 Mar 20211901861901861,600
19 Mar 2021191191191191100
18 Mar 20211881841901845,500
17 Mar 20211861841931846,500
16 Mar 202116718620815648,100
15 Mar 20211681671681673,600
12 Mar 2021169168169158500
11 Mar 2021169169169169700
10 Mar 2021169169169169700
09 Mar 20211691691691604,000
08 Mar 202117016917015919,900
05 Mar 2021172170172170900
04 Mar 20211751721751709,100
03 Mar 202117917018217080,200
02 Mar 202115517918115536,000
01 Mar 20211661551661554,900
26 Feb 202116616616616215,100
25 Feb 202116116617015130,500
24 Feb 20211591611731515,200
23 Feb 2021159159169159220,500
22 Feb 202117116917116013,000
19 Feb 202118517118517114,500
18 Feb 202116818318815067,800
17 Feb 202117915817915817,700
16 Feb 202118916918916912,500
15 Feb 202117518118816818,600
12 Feb 2021196180197180100,800
11 Feb 2021196180197180100,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!