Harga Saham Metro Realty Tbk. (MTSM)

Want create site? Find Free WordPress Themes and plugins.

MTSM

Metro Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 210    HIGH : 210    LOW : 210    CLOSE : 210    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019210210210210700
16 Jan 201920821021220039,900
15 Jan 201919020621018084,000
14 Jan 20192201772201778,400
11 Jan 201922021822220041,100
10 Jan 201917322022817375,500
09 Jan 201923017023017025,800
08 Jan 2019226226226226900
07 Jan 2019230228230226500
04 Jan 20190228000
03 Jan 20192302282302267,500
02 Jan 20192302282322285,700
01 Jan 20192302302322302,300
31 Dec 20182302302322302,300
28 Dec 20182302302322302,300
27 Dec 20182302282302281,100
26 Dec 201823023025021213,800
25 Dec 20182462282462284,600
24 Dec 20182462282462284,600
21 Dec 20182462282462284,600
20 Dec 201822624625021046,100
19 Dec 201822622424020811,700
18 Dec 201822222223021015,800
17 Dec 20182022022022021,400
14 Dec 201822820223020214,800
13 Dec 201821622823620851,700
12 Dec 20182122102122002,300
11 Dec 20182202122201905,900
10 Dec 20182102102122104,500
07 Dec 201821621221620816,600
06 Dec 20182202122201906,000
05 Dec 20182201922201905,800
04 Dec 2018222226226183144,700
03 Dec 201829622229622293,100
30 Nov 201829229630228217,000
29 Nov 201830630631424231,800
28 Nov 2018348306360272168,800
27 Nov 2018270326326270603,200
26 Nov 2018210262262210201,400
23 Nov 2018165210222161245,400
22 Nov 201817016517416222,800
21 Nov 201817917017915024,600
19 Nov 2018142179187138144,300
16 Nov 20181301391411302,700
15 Nov 201812712713212716,100
14 Nov 20181361361361361,400
13 Nov 2018136136136136700
12 Nov 2018145142145136300
09 Nov 20181451491491315,400
08 Nov 201814514814914515,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!