Harga Saham Metro Realty Tbk. (MTSM)

Want create site? Find Free WordPress Themes and plugins.

MTSM

Metro Realty Tbk.


CHANGE : -7  (-4.70%)
OPEN : 143    HIGH : 144    LOW : 142    CLOSE : 142    VOLUME : 1,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20181431421441421,800
22 Oct 20181491491531493,800
19 Oct 2018144144144144200
18 Oct 2018142142142142100
17 Oct 20181571491571494,500
16 Oct 2018149149149149100
15 Oct 201814914714914711,400
12 Oct 20181361411421283,900
11 Oct 2018145125145125600
10 Oct 2018136137137136400
09 Oct 20181351431431351,700
08 Oct 20181441421441362,000
05 Oct 20181431471471433,800
04 Oct 2018143143143143100
03 Oct 20181501421501402,400
02 Oct 2018137140140126500
01 Oct 20181411411411381,600
28 Sep 2018145145145145100
27 Sep 20181401351401304,300
26 Sep 2018137142142137200
25 Sep 2018145136145136300
24 Sep 20180140000
21 Sep 2018140140140140100
20 Sep 2018151142151138800
19 Sep 2018138141146138400
18 Sep 20181551391551284,000
17 Sep 201815214515213622,400
14 Sep 2018147147147147100
13 Sep 20180137000
12 Sep 2018135137137135500
11 Sep 2018126135135126200
10 Sep 2018126135135126200
07 Sep 2018142142142142100
06 Sep 20180136000
05 Sep 20181311361361312,900
04 Sep 2018148137148137600
03 Sep 2018135141141135200
31 Aug 20181341341341341,000
30 Aug 2018134134134134200
29 Aug 20181311371401313,700
28 Aug 20181501411501411,200
27 Aug 2018131131135131177,900
24 Aug 2018137141141137200
23 Aug 2018142137142131300
22 Aug 201813813914013317,000
21 Aug 201813813914013317,000
20 Aug 2018131131131131600
17 Aug 2018138138138138100
16 Aug 2018138138138138100
15 Aug 20181481371481317,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!