Harga Saham Metro Realty Tbk. (MTSM)

Want create site? Find Free WordPress Themes and plugins.

MTSM

Metro Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 210    HIGH : 212    LOW : 210    CLOSE : 210    VOLUME : 4,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20182102102122104,500
10 Dec 20182102102122104,500
07 Dec 201821621221620816,600
06 Dec 20182202122201906,000
05 Dec 20182201922201905,800
04 Dec 2018222226226183144,700
03 Dec 201829622229622293,100
30 Nov 201829229630228217,000
29 Nov 201830630631424231,800
28 Nov 2018348306360272168,800
27 Nov 2018270326326270603,200
26 Nov 2018210262262210201,400
23 Nov 2018165210222161245,400
22 Nov 201817016517416222,800
21 Nov 201817917017915024,600
19 Nov 2018142179187138144,300
16 Nov 20181301391411302,700
15 Nov 201812712713212716,100
14 Nov 20181361361361361,400
13 Nov 2018136136136136700
12 Nov 2018145142145136300
09 Nov 20181451491491315,400
08 Nov 201814514814914515,400
07 Nov 201813614515413612,700
06 Nov 20181421261421265,500
05 Nov 20181341421491301,900
02 Nov 2018133133133133700
01 Nov 2018132132132132100
31 Oct 201812713213412710,700
30 Oct 2018132127132127800
29 Oct 2018132132132132100
26 Oct 2018134134134134500
25 Oct 2018129135135129300
24 Oct 20181401361401361,800
23 Oct 20181431421441421,800
22 Oct 20181491491531493,800
19 Oct 2018144144144144200
18 Oct 2018142142142142100
17 Oct 20181571491571494,500
16 Oct 2018149149149149100
15 Oct 201814914714914711,400
12 Oct 20181361411421283,900
11 Oct 2018145125145125600
10 Oct 2018136137137136400
09 Oct 20181351431431351,700
08 Oct 20181441421441362,000
05 Oct 20181431471471433,800
04 Oct 2018143143143143100
03 Oct 20181501421501402,400
02 Oct 2018137140140126500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!