Harga Saham Metro Realty Tbk. (MTSM)

Want create site? Find Free WordPress Themes and plugins.

MTSM

Metro Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020200200200200600
24 Sep 20200200000
23 Sep 20200200000
22 Sep 20202002002002001,000
21 Sep 2020200200200200500
18 Sep 2020200200200200100
17 Sep 20200208000
16 Sep 20202042082082049,000
15 Sep 2020214204214204700
14 Sep 2020214214214214100
11 Sep 2020216216216216100
10 Sep 2020220220220220100
09 Sep 2020220210220210600
08 Sep 2020198220220198400
07 Sep 20200212000
04 Sep 2020212212212198400
03 Sep 20200212000
02 Sep 2020210212212210500
01 Sep 2020212212212212100
31 Aug 2020212212212212100
28 Aug 2020214214214214100
27 Aug 20202102142142061,000
26 Aug 2020214210214210300
25 Aug 2020218214218210500
24 Aug 2020200200200200100
21 Aug 20200200000
20 Aug 20200200000
19 Aug 20200200000
18 Aug 20200200000
17 Aug 20200200000
14 Aug 2020200200200200400
13 Aug 20200200000
12 Aug 20200200000
11 Aug 20200200000
10 Aug 2020200200200200100
07 Aug 20200202000
06 Aug 2020216202216202300
05 Aug 2020216216216216200
04 Aug 2020199216216199300
03 Aug 2020199199199199100
31 Jul 2020199199199199100
30 Jul 2020199199199199100
29 Jul 2020218200218200300
28 Jul 2020200200200200200
27 Jul 2020202202202202100
24 Jul 2020208206208206700
23 Jul 20202102102102104,100
22 Jul 2020228220228220400
21 Jul 202021021223821018,600
20 Jul 20202042022042021,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!