Harga Saham Metro Realty Tbk. (MTSM)

Want create site? Find Free WordPress Themes and plugins.

MTSM

Metro Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 266    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20180266000
19 Feb 20182482662662481,400
16 Feb 20180246000
15 Feb 20180246000
14 Feb 2018246246246246100
13 Feb 2018240240240240400
12 Feb 20182402402402402,500
09 Feb 20180240000
08 Feb 2018240240240240200
07 Feb 20182402402402408,000
06 Feb 2018232232232232100
05 Feb 20180274000
02 Feb 20180274000
01 Feb 20180274000
31 Jan 20180274000
30 Jan 20180274000
29 Jan 20180274000
26 Jan 20180274000
25 Jan 20180274000
24 Jan 20180274000
23 Jan 20180274000
22 Jan 20180274000
19 Jan 20180274000
18 Jan 20180274000
17 Jan 20180274000
16 Jan 2018274274274274400
15 Jan 20180274000
12 Jan 20180274000
11 Jan 20180274000
10 Jan 20180274000
09 Jan 20180274000
08 Jan 20180274000
05 Jan 2018274274274274100
04 Jan 2018264262264262200
03 Jan 20180262000
02 Jan 2018264262264262200
29 Dec 2017282264274262500
28 Dec 2017282282000
27 Dec 2017282282000
22 Dec 2017282282000
21 Dec 20172822822822820
20 Dec 20172822822822820
19 Dec 20172822822822820
18 Dec 20172822822822820
15 Dec 20172822822822820
14 Dec 20172822822822820
13 Dec 20172822822822820
12 Dec 20172822822822820
11 Dec 20172822822822820
08 Dec 20172822822822820




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!