Harga Saham Metro Realty Tbk. (MTSM)

Want create site? Find Free WordPress Themes and plugins.

MTSM

Metro Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 224    HIGH : 224    LOW : 224    CLOSE : 224    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 2019224224224224100
12 Nov 20190224000
11 Nov 20190224000
08 Nov 2019224224224224100
07 Nov 2019224224224224100
06 Nov 20190224000
05 Nov 20190224000
04 Nov 20190224000
01 Nov 2019224224224224100
31 Oct 20190224000
30 Oct 2019224224224224100
29 Oct 2019222224224222200
28 Oct 2019234222234220700
25 Oct 20190222000
24 Oct 20190222000
23 Oct 2019222222222222300
22 Oct 20190224000
21 Oct 2019224224224224300
18 Oct 20190226000
17 Oct 20190226000
16 Oct 2019226226226226100
15 Oct 2019222222222222100
14 Oct 2019222222222222100
11 Oct 2019224222224222200
10 Oct 2019226218226218300
09 Oct 20190228000
08 Oct 2019230228234228700
07 Oct 20192102302302109,500
04 Oct 20192202102282102,700
03 Oct 201923622824022813,200
02 Oct 2019238210238210200
01 Oct 2019232230232228300
30 Sep 20192362122362121,800
27 Sep 201921223224021212,800
26 Sep 201919021421419010,900
25 Sep 201921419021418612,200
24 Sep 20190220000
23 Sep 2019214220220210600
20 Sep 20192222162222161,100
19 Sep 20192122222222101,300
18 Sep 20192122102122109,000
17 Sep 2019214214214214500
16 Sep 20190226000
13 Sep 201921422622621023,500
12 Sep 201921622224821041,400
11 Sep 201923021623021036,200
10 Sep 20192402302402306,500
09 Sep 20191952342381954,600
06 Sep 20192401852401852,500
05 Sep 20190240000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!