Harga Saham Samindo Resources Tbk. (MYOH)

Want create site? Find Free WordPress Themes and plugins.

MYOH

Samindo Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,170    HIGH : 1,335    LOW : 1,115    CLOSE : 1,335    VOLUME : 123,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20201,1701,3351,3351,115123,800
02 Apr 20201,0451,1051,1051,04077,100
01 Apr 20201,1601,1101,1701,11036,800
31 Mar 20201,1751,1601,1751,110139,300
30 Mar 20201,2251,1801,2251,145177,700
27 Mar 20201,0501,2301,2301,010140,000
26 Mar 20201,0101,0501,050990220,200
25 Mar 202093599099591512,600
24 Mar 202093599099591512,600
23 Mar 202098593598593547,800
20 Mar 202097598598591049,800
19 Mar 20201,0409751,040975217,900
18 Mar 20201,0401,0451,045985166,400
17 Mar 20201,0701,0551,0701,055108,500
16 Mar 20201,1601,1301,1601,130102,400
13 Mar 20201,1801,2101,2101,135784,200
12 Mar 20201,2201,2201,2201,220100
11 Mar 20201,2001,2201,2201,170262,300
10 Mar 20201,1201,2301,2301,120447,100
09 Mar 20201,1701,1751,1751,110121,900
06 Mar 20201,2001,2001,2001,20025,000
05 Mar 20201,1951,2101,2101,19057,200
04 Mar 20201,2051,2051,2051,20565,200
03 Mar 20201,1251,1951,1951,12547,900
02 Mar 20201,1351,1401,1401,10020,500
28 Feb 20201,1001,1001,1001,020203,600
27 Feb 20201,1851,1401,1851,105442,300
26 Feb 20201,1701,1901,1901,16531,100
25 Feb 20201,1751,1951,2101,140150,200
24 Feb 20201,1751,2001,2001,14535,600
21 Feb 20201,1601,1751,1751,16034,800
20 Feb 20201,1751,1751,1751,135115,700
19 Feb 20201,1701,1651,1701,14016,500
18 Feb 20201,1501,1601,1601,15020,300
17 Feb 20201,1351,1501,1501,10515,400
14 Feb 20201,1401,1351,1451,11577,300
13 Feb 20201,1001,1351,1351,065150,000
12 Feb 20201,1201,1001,1201,09064,500
11 Feb 20201,1601,1151,1601,100161,200
10 Feb 20201,1901,1551,1901,15560,000
07 Feb 20201,1951,1951,1951,19546,600
06 Feb 20201,1701,1901,1901,17056,800
05 Feb 20201,1851,1701,1851,17067,400
04 Feb 20201,1701,1851,1901,17064,700
03 Feb 20201,1901,1851,1901,16084,400
31 Jan 20201,1951,1901,1951,18052,200
30 Jan 20201,2001,1951,2001,180270,100
29 Jan 20201,2001,2001,2001,160777,000
28 Jan 20201,1651,2001,2001,165100,300
27 Jan 20201,1951,1551,2101,1554,454,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!