Harga Saham Samindo Resources Tbk. (MYOH)


MYOH

Samindo Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 670    HIGH : 685    LOW : 665    CLOSE : 685    VOLUME : 343,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017670685685670367,200
04 Sep 2017675685690670238,800
01 Sep 2017685685685670336,800
31 Aug 2017685685685670336,800
30 Aug 2017685685685670558,400
29 Aug 20177056807056702,872,700
28 Aug 2017720720720705187,500
25 Aug 2017715720720705338,400
24 Aug 2017705720720705579,100
23 Aug 2017715720720690865,500
22 Aug 2017685710730680824,800
21 Aug 2017675685685675399,100
18 Aug 2017680685685670335,600
16 Aug 2017675680680670177,100
15 Aug 2017680680680670261,200
14 Aug 2017670680680660834,900
11 Aug 2017670670670665460,300
10 Aug 2017680675680665291,100
09 Aug 2017680675680670297,900
08 Aug 2017680685685670620,000
07 Aug 2017670680680660618,700
04 Aug 2017675665675660443,200
03 Aug 2017675680680670162,800
02 Aug 20176856756856701,473,000
01 Aug 20176806857006751,189,200
31 Jul 2017680675680665254,800
28 Jul 2017675680680665230,600
27 Jul 20176906757006751,158,400
26 Jul 20176606757006601,978,500
25 Jul 2017675655675655551,000
24 Jul 20176706756756601,094,900
21 Jul 2017665670675655652,600
20 Jul 2017670665670655871,300
19 Jul 20176756706906602,285,500
18 Jul 2017660670695660825,900
17 Jul 2017660660665655591,300
14 Jul 20176606606606552,126,900
13 Jul 2017660660665655859,800
12 Jul 20176606606606501,754,300
11 Jul 2017660660665655242,700
10 Jul 2017655660660610235,300
07 Jul 2017665655665650435,100
06 Jul 2017660665670655428,300
05 Jul 2017670660670660100,200
04 Jul 2017665660670655435,200
03 Jul 2017670660670655649,400
30 Jun 2017675670675665678,400
29 Jun 2017675670675665678,400
28 Jun 2017675670675665678,400
27 Jun 2017675670675665678,400




Comments

comments

No Comments

Sorry, the comment form is closed at this time.