Harga Saham Samindo Resources Tbk. (MYOH)

Want create site? Find Free WordPress Themes and plugins.

MYOH

Samindo Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 750    HIGH : 755    LOW : 730    CLOSE : 750    VOLUME : 557,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2018750750755730557,300
16 Jan 20187457507607151,161,500
15 Jan 20187307457757301,805,200
12 Jan 20187007307457004,175,500
11 Jan 2018710695710695746,200
10 Jan 2018700700700685149,100
09 Jan 2018705700705695100,100
08 Jan 20187057007156951,075,900
05 Jan 2018695700700690208,200
04 Jan 2018695695695680275,900
03 Jan 2018695695695660369,000
02 Jan 2018705695705690344,100
29 Dec 2017690700725690688,400
28 Dec 2017690690690685189,600
27 Dec 2017685690690685153,000
22 Dec 2017685685690680179,200
21 Dec 2017670685685670150,600
20 Dec 2017675680690670128,300
19 Dec 2017665675675665118,600
18 Dec 2017675670675665364,200
15 Dec 2017680675680665661,700
14 Dec 2017670680680670517,900
13 Dec 2017670680680665536,200
12 Dec 2017665670670660141,500
11 Dec 2017670665670660410,900
08 Dec 2017670670675665278,800
07 Dec 201766067067066096,100
06 Dec 2017665670670665341,400
05 Dec 2017675675675655599,500
04 Dec 20176706756806551,329,100
30 Nov 2017655665670655284,000
29 Nov 2017670670670650208,700
28 Nov 2017655670680645694,100
27 Nov 201765566066065573,700
24 Nov 201765065565565093,100
23 Nov 2017650660660650239,500
22 Nov 201766066066065086,500
21 Nov 2017665660670645368,300
20 Nov 2017655660660645122,100
17 Nov 2017650655655645247,400
16 Nov 2017650655655640200,900
15 Nov 2017650640660640228,600
14 Nov 201765565565565047,200
13 Nov 201766566566564541,500
10 Nov 201765066566564557,000
09 Nov 201765566066065061,800
08 Nov 201765065565564514,900
07 Nov 20176506506506505,900
06 Nov 2017655645660645181,400
03 Nov 2017650650655640344,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!