Harga Saham Samindo Resources Tbk. (MYOH)

Want create site? Find Free WordPress Themes and plugins.

MYOH

Samindo Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,135    HIGH : 1,150    LOW : 1,105    CLOSE : 1,150    VOLUME : 15,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 20201,1351,1501,1501,10515,400
17 Feb 20201,1351,1501,1501,10515,400
14 Feb 20201,1401,1351,1451,11577,300
13 Feb 20201,1001,1351,1351,065150,000
12 Feb 20201,1201,1001,1201,09064,500
11 Feb 20201,1601,1151,1601,100161,200
10 Feb 20201,1901,1551,1901,15560,000
07 Feb 20201,1951,1951,1951,19546,600
06 Feb 20201,1701,1901,1901,17056,800
05 Feb 20201,1851,1701,1851,17067,400
04 Feb 20201,1701,1851,1901,17064,700
03 Feb 20201,1901,1851,1901,16084,400
31 Jan 20201,1951,1901,1951,18052,200
30 Jan 20201,2001,1951,2001,180270,100
29 Jan 20201,2001,2001,2001,160777,000
28 Jan 20201,1651,2001,2001,165100,300
27 Jan 20201,1951,1551,2101,1554,454,600
24 Jan 20201,2201,2151,2201,1651,284,600
23 Jan 20201,2001,2151,2151,1651,287,400
22 Jan 20201,2201,2151,2251,1601,496,300
21 Jan 20201,2901,2251,2901,225675,700
20 Jan 20201,2851,2801,2851,250497,700
17 Jan 20201,3001,3001,3001,27531,000
16 Jan 20201,3151,2651,3151,26586,900
15 Jan 20201,2851,2901,3401,285142,600
14 Jan 20201,3201,3101,3201,285269,500
13 Jan 20201,3151,3101,3151,280146,700
10 Jan 20201,3001,3151,3251,30031,500
09 Jan 20201,3101,3251,3251,27069,200
08 Jan 20201,3101,3051,3101,300153,100
07 Jan 20201,3001,3101,3301,2652,182,400
06 Jan 20201,3051,3101,3101,260458,100
03 Jan 20201,3101,3101,3101,280405,500
02 Jan 20201,3001,3101,3101,295452,400
01 Jan 20201,2901,2951,2951,280192,300
31 Dec 20191,2901,2951,2951,280192,300
30 Dec 20191,2901,2951,2951,280192,300
27 Dec 20191,2901,2951,2951,28539,400
26 Dec 20191,2951,2951,2951,28083,400
25 Dec 20191,2901,2951,2951,29043,600
24 Dec 20191,2901,2951,2951,29043,600
23 Dec 20191,2901,2951,2951,29043,600
20 Dec 20191,3001,2701,3001,26571,100
19 Dec 20191,2951,3001,3001,27067,600
18 Dec 20191,2801,3001,3001,270138,300
17 Dec 20191,2651,2851,2851,260229,700
16 Dec 20191,2501,2701,2701,240202,600
13 Dec 20191,2651,2501,2651,24597,200
12 Dec 20191,2651,2651,2651,25022,800
11 Dec 20191,2651,2651,2651,26036,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!