Harga Saham Samindo Resources Tbk. (MYOH)

Want create site? Find Free WordPress Themes and plugins.

MYOH

Samindo Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,115    HIGH : 1,115    LOW : 1,105    CLOSE : 1,115    VOLUME : 4,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20201,1151,1151,1151,1054,300
22 Sep 20201,1201,1151,1201,11550,300
21 Sep 20201,1001,1201,1201,09579,400
18 Sep 20201,1251,1201,1301,10081,800
17 Sep 20201,1101,1251,1251,080263,800
16 Sep 20201,1051,1151,1151,10039,700
15 Sep 20201,1101,1201,1201,11053,800
14 Sep 20201,1351,1101,1351,085130,700
11 Sep 20201,1601,1351,1601,110242,800
10 Sep 20201,1101,1601,1601,060265,800
09 Sep 20201,1051,1301,1301,10053,000
08 Sep 20201,1301,1201,1301,11054,300
07 Sep 20201,1251,1301,1301,11036,800
04 Sep 20201,1201,1301,1301,12031,000
03 Sep 20201,1251,1301,1301,11532,100
02 Sep 20201,1201,1301,1301,11520,200
01 Sep 20201,1101,1351,1351,10039,000
31 Aug 20201,1251,1351,1351,10080,500
28 Aug 20201,1201,1501,1501,095163,200
27 Aug 20201,1201,1201,1201,09049,500
26 Aug 20201,1001,1201,1301,09541,200
25 Aug 20201,1001,1251,1251,09068,100
24 Aug 20201,1051,1051,1051,095141,900
21 Aug 20201,1101,1101,1101,11030,800
20 Aug 20201,1101,1101,1101,11030,800
19 Aug 20201,1101,1101,1101,11030,800
18 Aug 20201,1201,1151,1201,09542,300
17 Aug 202001,120000
14 Aug 20201,1101,1201,1201,09554,200
13 Aug 20201,1201,1101,1201,09099,200
12 Aug 20201,1001,1251,1251,100219,000
11 Aug 20201,1301,1251,1301,12530,200
10 Aug 20201,1101,1301,1301,070108,900
07 Aug 20201,1001,1151,1251,10075,400
06 Aug 20201,1001,1251,1301,09551,000
05 Aug 20201,1251,1301,1501,095140,500
04 Aug 20201,1201,1251,1251,095216,600
03 Aug 20201,1251,1201,1251,09083,200
31 Jul 20201,1051,1351,1401,10551,600
30 Jul 20201,1051,1351,1401,10551,600
29 Jul 20201,1501,1451,1501,090282,700
28 Jul 20201,0901,1501,1501,060198,900
27 Jul 20201,0801,1001,1101,075149,600
24 Jul 20201,0901,1001,1001,09028,500
23 Jul 20201,0851,0901,0901,07052,000
22 Jul 20201,0801,0851,0901,05560,000
21 Jul 20201,0701,0801,0851,070294,400
20 Jul 20201,0901,0851,0901,07070,300
17 Jul 20201,0701,0901,0901,07098,500
16 Jul 20201,0601,0901,0951,060113,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!