Harga Saham Samindo Resources Tbk. (MYOH)

Want create site? Find Free WordPress Themes and plugins.

MYOH

Samindo Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 815    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018810815815805344,700
24 May 2018800820820800293,100
23 May 2018800820825790865,600
22 May 2018785810810775778,300
21 May 2018800785800780599,600
18 May 2018800800815780440,100
17 May 2018785800805785479,000
16 May 2018800775800750785,500
15 May 20188857958857654,011,500
14 May 20188808908958703,990,600
11 May 20188958909008552,414,600
09 May 20189008959008651,479,400
08 May 20189108909108553,555,700
07 May 20189109109508802,791,000
04 May 20188508909308201,596,700
03 May 2018835845850820677,200
02 May 2018815830830815640,800
30 Apr 20187858158257803,316,300
27 Apr 2018805780805770397,200
26 Apr 2018785795795770502,800
25 Apr 2018785795795785315,200
24 Apr 2018795795795785361,700
23 Apr 2018790795805785320,700
20 Apr 2018795795800795110,300
19 Apr 201879079579578524,900
18 Apr 2018790795795785587,400
17 Apr 2018790795795790141,600
16 Apr 2018795795795785134,700
13 Apr 2018785795795785196,400
12 Apr 2018800795800780263,800
11 Apr 2018800800800785146,700
10 Apr 2018780800800770287,900
09 Apr 2018770780785770227,500
06 Apr 2018790780790765559,500
05 Apr 2018780785785775240,000
04 Apr 2018770790790760392,400
03 Apr 2018770780780765107,500
02 Apr 2018785770785770466,200
29 Mar 2018785785790780227,600
28 Mar 2018780790800780235,500
27 Mar 2018780795795780223,300
26 Mar 2018775790795770558,500
23 Mar 2018785790790740920,900
22 Mar 2018795795795760605,600
21 Mar 2018805805805795340,100
20 Mar 2018790805805790204,900
19 Mar 2018800805805790166,600
16 Mar 2018800800800780146,600
15 Mar 2018800800805790438,800
14 Mar 2018805810810795695,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!