Harga Saham Samindo Resources Tbk. (MYOH)

Want create site? Find Free WordPress Themes and plugins.

MYOH

Samindo Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,265    HIGH : 1,280    LOW : 1,245    CLOSE : 1,275    VOLUME : 157,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20191,2651,2751,2801,245157,500
18 Apr 20191,2651,2751,2801,245157,500
17 Apr 20191,2301,2401,2451,215290,400
16 Apr 20191,2301,2401,2451,215290,400
15 Apr 20191,2801,2301,3051,2201,028,400
12 Apr 20191,2501,2801,2801,240197,500
11 Apr 20191,3201,2701,3251,2401,832,500
10 Apr 20191,3151,3201,3201,205895,300
09 Apr 20191,3251,3151,3251,280157,500
08 Apr 20191,3051,2901,3451,280271,900
05 Apr 20191,3051,3001,3501,280158,200
04 Apr 20191,3001,3051,3051,270463,000
03 Apr 20191,3251,3001,3501,295445,500
02 Apr 20191,3251,3001,3501,295445,500
01 Apr 20191,3651,3501,3651,250473,900
29 Mar 20191,4001,3651,4201,350302,500
28 Mar 20191,4501,4001,4501,380427,800
27 Mar 20191,4301,4201,4651,405330,800
26 Mar 20191,4501,3951,4651,390894,600
25 Mar 20191,4751,4551,4801,3751,523,400
22 Mar 20191,5201,4701,5351,460732,900
21 Mar 20191,4251,4801,5601,425738,000
20 Mar 20191,4501,4151,4501,400120,300
19 Mar 20191,4501,4501,4501,43068,300
18 Mar 20191,4501,4501,4801,430189,100
15 Mar 20191,3951,4501,4651,385176,400
14 Mar 20191,3801,3951,3951,37071,100
13 Mar 20191,3901,3801,3901,365129,800
12 Mar 20191,3851,3901,3901,36038,000
11 Mar 20191,3501,3801,3851,35048,700
08 Mar 20191,3551,3751,3751,33542,900
07 Mar 20191,3701,3551,3701,250375,600
06 Mar 20191,3701,3551,3701,250375,600
05 Mar 20191,3651,3701,3701,33069,900
04 Mar 20191,3601,3651,3651,33597,200
01 Mar 20191,3651,3651,3651,325321,200
28 Feb 20191,3951,3651,3951,360292,600
27 Feb 20191,3951,3951,3951,38562,900
26 Feb 20191,3901,3951,4001,375185,800
25 Feb 20191,3801,3901,3951,370210,700
22 Feb 20191,3151,3701,3901,315129,100
21 Feb 20191,2951,3151,3301,295170,800
20 Feb 20191,3001,2951,3001,290158,700
19 Feb 20191,2901,3001,3001,280368,500
18 Feb 20191,2601,2901,2951,245195,400
15 Feb 20191,1951,2501,2501,180823,100
14 Feb 20191,2201,2001,2201,200265,000
13 Feb 20191,2001,2201,2201,200259,500
12 Feb 20191,2151,2151,2151,190130,800
11 Feb 20191,2101,2151,2151,180443,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!