Harga Saham Samindo Resources Tbk. (MYOH)

Want create site? Find Free WordPress Themes and plugins.

MYOH

Samindo Resources Tbk.


CHANGE : 5  (0.58%)
OPEN : 840    HIGH : 870    LOW : 840    CLOSE : 870    VOLUME : 148,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2018840870870840148,400
18 Jul 2018845865865845228,500
17 Jul 201884584584583574,000
16 Jul 201885584586084067,500
13 Jul 201885085585584552,800
12 Jul 201885085085082592,900
11 Jul 201885085085084067,900
10 Jul 2018840850850835145,100
09 Jul 2018835840840815149,400
06 Jul 201881583583581050,400
05 Jul 2018805825825795352,400
04 Jul 2018800810810790166,300
03 Jul 20188358108357851,788,200
02 Jul 2018850835850830294,900
29 Jun 2018840850850830747,400
28 Jun 2018855830855830256,000
27 Jun 2018845855855845161,800
26 Jun 2018850860860830379,800
25 Jun 20188308508508201,317,000
22 Jun 2018820840840805276,800
21 Jun 2018835830835805630,900
20 Jun 2018825835835815618,400
19 Jun 2018835830835820325,700
18 Jun 2018835830835820325,700
15 Jun 2018835830835820325,700
14 Jun 2018835830835820325,700
13 Jun 2018835830835820325,700
12 Jun 2018835830835820325,700
11 Jun 2018835830835820325,700
08 Jun 2018835830835820325,700
07 Jun 2018825835835820377,600
06 Jun 20188408258508201,549,200
05 Jun 2018835840840830242,900
04 Jun 2018835835840820411,400
01 Jun 2018825830835815588,700
31 May 2018825830835815588,700
30 May 2018820830830810340,200
29 May 2018850830850805536,400
28 May 2018850830850805536,400
25 May 2018810815815805344,700
24 May 2018800820820800293,100
23 May 2018800820825790865,600
22 May 2018785810810775778,300
21 May 2018800785800780599,600
18 May 2018800800815780440,100
17 May 2018785800805785479,000
16 May 2018800775800750785,500
15 May 20188857958857654,011,500
14 May 20188808908958703,990,600
11 May 20188958909008552,414,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!