Harga Saham Samindo Resources Tbk. (MYOH)

Want create site? Find Free WordPress Themes and plugins.

MYOH

Samindo Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,390    HIGH : 1,390    LOW : 1,375    CLOSE : 1,380    VOLUME : 53,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,3901,3801,3901,37553,900
20 Apr 20211,3901,3801,3901,37553,900
19 Apr 20211,3851,3801,3851,38051,400
16 Apr 20211,3751,3801,3801,35533,500
15 Apr 20211,3801,3751,3801,37537,200
14 Apr 20211,3751,3801,3801,375800,500
13 Apr 20211,3801,3751,3801,33550,700
12 Apr 20211,3851,3801,3851,295172,600
09 Apr 20211,3851,3851,3851,38037,500
08 Apr 20211,3651,3851,3851,36557,100
07 Apr 20211,3651,3651,3651,36054,000
06 Apr 20211,3701,3651,3751,350114,000
05 Apr 20211,3601,3651,3651,36054,600
02 Apr 20211,3601,3601,3601,350141,500
01 Apr 20211,3601,3601,3601,350141,500
31 Mar 20211,3651,3651,3651,335112,400
30 Mar 20211,3351,3651,3651,3251,027,400
29 Mar 20211,3201,3351,3351,32088,300
26 Mar 20211,3301,3201,3301,32072,500
25 Mar 20211,3251,3301,3301,29062,100
24 Mar 20211,3301,3251,3301,31033,700
23 Mar 20211,3351,3301,3351,32543,100
22 Mar 20211,3101,3351,3451,31043,100
19 Mar 20211,3401,3351,3401,31046,600
18 Mar 20211,3051,3451,3451,290203,900
17 Mar 20211,3051,3051,3051,29523,900
16 Mar 20211,3001,3051,3051,295141,600
15 Mar 20211,3151,3151,3151,30547,200
12 Mar 20211,3151,3251,3251,300154,600
11 Mar 20211,3001,3101,3101,30073,000
10 Mar 20211,3001,3101,3101,30073,000
09 Mar 20211,3001,3001,3001,30036,600
08 Mar 20211,3051,3051,3051,295171,300
05 Mar 20211,2851,3051,3151,285209,800
04 Mar 20211,3101,2851,3101,275520,000
03 Mar 20211,3001,3101,3101,29044,100
02 Mar 20211,3101,3101,3151,30551,400
01 Mar 20211,3151,3201,3201,275314,500
26 Feb 20211,3151,3151,3151,280235,200
25 Feb 20211,3001,3151,3151,280114,900
24 Feb 20211,2851,2901,2901,28033,400
23 Feb 20211,3001,2851,3051,275216,100
22 Feb 20211,3101,3051,3101,275200,900
19 Feb 20211,3151,3101,3151,295121,200
18 Feb 20211,2901,3151,3151,290113,700
17 Feb 20211,3001,2851,3001,28557,500
16 Feb 20211,3051,3151,3151,28043,000
15 Feb 20211,3201,3101,3401,29030,300
12 Feb 20211,2901,3401,3401,265142,100
11 Feb 20211,2901,3401,3401,265142,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!