Harga Saham Samindo Resources Tbk. (MYOH)

Want create site? Find Free WordPress Themes and plugins.

MYOH

Samindo Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,165    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20191,1501,1651,1651,135414,200
17 Jan 20191,1701,1551,1701,145184,400
16 Jan 20191,1701,1701,1751,150151,000
15 Jan 20191,1751,1701,1951,130363,200
14 Jan 20191,2001,1751,2201,0503,027,500
11 Jan 20191,2251,2201,2251,160216,300
10 Jan 20191,2151,2251,2251,200287,600
09 Jan 20191,2001,2151,2151,155418,100
08 Jan 20191,1951,2001,2001,170291,200
07 Jan 20191,1901,1951,1951,145562,800
04 Jan 201901,150000
03 Jan 20191,0801,1501,1501,070322,400
02 Jan 20191,0451,1001,1001,045636,000
01 Jan 20191,0401,0451,0501,025202,700
31 Dec 20181,0401,0451,0501,025202,700
28 Dec 20181,0401,0451,0501,025202,700
27 Dec 20181,0501,0451,0501,035280,400
26 Dec 20181,0451,0501,0501,040121,800
25 Dec 20181,0501,0451,0501,025240,500
24 Dec 20181,0501,0451,0501,025240,500
21 Dec 20181,0501,0451,0501,025240,500
20 Dec 20181,0501,0501,0501,025332,000
19 Dec 20181,0251,0401,0401,020333,300
18 Dec 20181,0201,0201,0201,005277,400
17 Dec 20181,0151,0201,0301,010236,000
14 Dec 20181,0201,0251,0401,005123,900
13 Dec 20181,0151,0351,0451,000352,900
12 Dec 20189901,0151,015965279,800
11 Dec 20181,0101,0001,01098099,800
10 Dec 20181,0051,0151,0301,005183,600
07 Dec 20181,0201,0051,0401,005534,700
06 Dec 20189801,0151,045970888,000
05 Dec 2018980980990960708,500
04 Dec 2018980980990955704,700
03 Dec 20189809801,000970505,600
30 Nov 2018965980980940704,300
29 Nov 2018980965980945920,200
28 Nov 20181,0009801,000970472,000
27 Nov 20181,0001,0101,010990643,600
26 Nov 20181,0101,0101,0309701,447,900
23 Nov 20181,0001,0101,050970398,800
22 Nov 20181,0001,0001,0351,000335,000
21 Nov 20181,0601,0351,0651,015302,600
19 Nov 20181,0501,0601,0901,045200,900
16 Nov 20181,0351,0451,0459851,107,000
15 Nov 20181,0501,0451,0801,025732,500
14 Nov 20181,1201,0901,1451,0251,425,700
13 Nov 20189501,1001,1459504,339,200
12 Nov 2018920970975900888,700
09 Nov 2018935920935905426,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!