Harga Saham Samindo Resources Tbk. (MYOH)

Want create site? Find Free WordPress Themes and plugins.

MYOH

Samindo Resources Tbk.


CHANGE : -35  (-3.38%)
OPEN : 1,000    HIGH : 1,035    LOW : 1,000    CLOSE : 1,000    VOLUME : 335,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20181,0001,0001,0351,000335,000
21 Nov 20181,0601,0351,0651,015302,600
20 Nov 20181,0501,0601,0901,045200,900
19 Nov 20181,0501,0601,0901,045200,900
16 Nov 20181,0351,0451,0459851,107,000
15 Nov 20181,0501,0451,0801,025732,500
14 Nov 20181,1201,0901,1451,0251,425,700
13 Nov 20189501,1001,1459504,339,200
12 Nov 2018920970975900888,700
09 Nov 2018935920935905426,100
08 Nov 20189009209258951,056,300
07 Nov 20189309009358901,595,800
06 Nov 20188959209508752,904,300
05 Nov 201886589089085515,358,900
02 Nov 2018860870870855666,800
01 Nov 2018860855860850509,600
31 Oct 20188608608608501,379,200
30 Oct 20188808558808452,262,000
29 Oct 2018860880880850845,000
26 Oct 2018850860860845451,200
25 Oct 201884585085084597,200
24 Oct 2018850850855845130,000
23 Oct 201885085085084592,700
22 Oct 2018855855855845155,800
19 Oct 2018850855855840183,900
18 Oct 2018855855855845182,600
17 Oct 2018855855860840462,900
16 Oct 2018850855855840360,200
15 Oct 2018840845850840318,700
12 Oct 2018850850850840285,200
11 Oct 2018845850855835342,800
10 Oct 2018850855855840470,300
09 Oct 2018855850855835163,400
08 Oct 2018845855855835439,800
05 Oct 2018850850850810478,400
04 Oct 2018850850850835295,800
03 Oct 2018855855855845122,800
02 Oct 2018855850860840807,800
01 Oct 2018840855860835415,900
28 Sep 2018835835840830118,600
27 Sep 2018835835835830206,900
26 Sep 2018835830840825278,400
25 Sep 2018830830835825214,600
24 Sep 2018830830840825154,900
21 Sep 2018840835845825176,100
20 Sep 2018840835840830267,800
19 Sep 2018830835835825248,300
18 Sep 2018825835835820168,600
17 Sep 2018830830835815270,000
14 Sep 2018815835835805387,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!