Harga Saham Samindo Resources Tbk. (MYOH)

Want create site? Find Free WordPress Themes and plugins.

MYOH

Samindo Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 830    HIGH : 840    LOW : 825    CLOSE : 830    VOLUME : 154,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2018830830840825154,900
24 Sep 2018830830840825154,900
21 Sep 2018840835845825176,100
20 Sep 2018840835840830267,800
19 Sep 2018830835835825248,300
18 Sep 2018825835835820168,600
17 Sep 2018830830835815270,000
14 Sep 2018815835835805387,200
13 Sep 2018815815825815349,200
12 Sep 2018830805830805311,300
11 Sep 2018835825835820264,000
10 Sep 2018835825835820264,000
07 Sep 2018835835835820387,100
06 Sep 2018835835835810291,900
05 Sep 20188308158307851,215,400
04 Sep 2018860830860830648,600
03 Sep 2018850850860845449,700
31 Aug 2018840840860840413,300
30 Aug 20188608458608451,282,000
29 Aug 20188658558858551,978,900
28 Aug 201884086590082513,608,200
27 Aug 2018825830830825205,300
24 Aug 2018825825830820140,300
23 Aug 2018830830830825163,500
22 Aug 2018830830835825793,800
21 Aug 2018830830835825793,800
20 Aug 2018830845845825218,800
17 Aug 2018825830830820261,400
16 Aug 2018825830830820261,400
15 Aug 2018825835835815346,600
14 Aug 2018810825825810135,400
13 Aug 2018815820825810158,800
10 Aug 201883082583082091,500
09 Aug 2018830830830815469,600
08 Aug 2018830835835815356,000
07 Aug 2018840830840825419,700
06 Aug 2018830850850825363,700
03 Aug 2018830830830825323,000
02 Aug 2018840835855825900,800
01 Aug 2018840870870830574,800
31 Jul 2018850845850825372,700
30 Jul 2018855850855845426,400
27 Jul 2018850855855845143,200
26 Jul 2018850850850845197,100
25 Jul 2018850850850845152,000
24 Jul 2018865855870845362,800
23 Jul 2018875865875850381,800
20 Jul 2018870880880860434,900
19 Jul 2018840870870840148,400
18 Jul 2018845865865845228,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!