Harga Saham Samindo Resources Tbk. (MYOH)

Want create site? Find Free WordPress Themes and plugins.

MYOH

Samindo Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 660    HIGH : 660    LOW : 650    CLOSE : 660    VOLUME : 86,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 201766066066065086,500
22 Nov 201766066066065086,500
21 Nov 2017665660670645368,300
20 Nov 2017655660660645122,100
17 Nov 2017650655655645247,400
16 Nov 2017650655655640200,900
15 Nov 2017650640660640228,600
14 Nov 201765565565565047,200
13 Nov 201766566566564541,500
10 Nov 201765066566564557,000
09 Nov 201765566066065061,800
08 Nov 201765065565564514,900
07 Nov 20176506506506505,900
06 Nov 2017655645660645181,400
03 Nov 2017650650655640344,500
02 Nov 2017650660660645230,700
01 Nov 2017655645660645488,800
31 Oct 2017660655665655267,500
30 Oct 2017665670670655103,500
27 Oct 2017670665670660260,400
26 Oct 2017680670680655223,200
25 Oct 2017665680680655881,900
24 Oct 2017665675675660170,300
23 Oct 2017675670680665195,800
20 Oct 2017665675675660250,500
19 Oct 2017670670675665173,300
18 Oct 2017680665680665201,400
17 Oct 2017680670680665109,700
16 Oct 2017675685685660217,400
13 Oct 201768067568067582,600
12 Oct 2017675680680660537,600
11 Oct 2017690675690665162,300
10 Oct 2017670685685665556,700
09 Oct 2017670670670660154,700
06 Oct 2017675670675660298,100
05 Oct 2017660675675650212,400
04 Oct 2017660660670645214,100
03 Oct 2017660660660635344,600
02 Oct 2017660660660630136,100
29 Sep 2017630660660625412,500
28 Sep 2017640630645615137,200
27 Sep 2017650640650610810,200
26 Sep 2017660655665650499,700
25 Sep 2017685660685660335,400
22 Sep 2017670685685665343,300
20 Sep 2017670675675660409,400
19 Sep 2017670670670660400,600
18 Sep 2017655670670650377,100
15 Sep 2017655665665655175,500
14 Sep 2017665665665655213,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul