Saham MYOR

Harga Saham Mayora Indah Tbk. (MYOR)

Want create site? Find Free WordPress Themes and plugins.

Saham MYOR

MYOR

Mayora Indah Tbk.


CHANGE : 20  (0.83%)
OPEN : 2,420    HIGH : 2,440    LOW : 2,400    CLOSE : 2,430    VOLUME : 2,642,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20192,4202,4302,4402,4002,642,200
22 Aug 20192,4102,4102,4302,4006,125,100
21 Aug 20192,4202,4102,4402,3903,726,400
20 Aug 20192,4502,4102,4502,3803,337,800
19 Aug 20192,4702,4502,4702,4302,607,900
16 Aug 20192,4502,4502,4702,4103,389,400
15 Aug 20192,4602,4702,4702,4101,496,400
14 Aug 20192,4202,4602,4802,4102,386,000
13 Aug 20192,4502,4102,4602,400604,500
12 Aug 20192,4602,4502,4802,4401,562,700
09 Aug 20192,4402,4602,4702,4401,344,700
08 Aug 20192,4502,4402,4702,4402,192,600
07 Aug 20192,4702,4502,4702,4202,219,700
06 Aug 20192,4602,4502,4602,3502,695,300
05 Aug 20192,5002,4602,5102,3904,760,300
02 Aug 20192,5402,5002,5402,4707,883,300
01 Aug 20192,4802,5402,5502,30010,356,500
31 Jul 20192,4702,4902,5002,4506,144,500
30 Jul 20192,4102,4502,4702,3905,696,200
29 Jul 20192,4202,4102,4202,3807,474,200
26 Jul 20192,4402,4202,4402,3908,253,100
25 Jul 20192,3802,4302,4402,3509,683,200
24 Jul 20192,3502,3802,3902,3007,733,000
23 Jul 20192,3402,3502,3902,30013,358,700
22 Jul 20192,2402,3302,3402,23025,229,400
19 Jul 20192,1202,2202,2702,11016,543,900
18 Jul 20192,1402,1102,1702,10010,157,000
17 Jul 20192,1602,1402,2002,13011,585,000
16 Jul 20192,2202,1402,2502,10014,815,300
15 Jul 20192,3002,2202,3402,22011,522,700
12 Jul 20192,3502,2802,3702,2806,350,000
11 Jul 20192,4002,3502,4002,3204,489,600
10 Jul 20192,3902,4002,4102,3901,228,900
09 Jul 20192,3802,3902,4002,380696,800
08 Jul 20192,4002,3802,4202,3701,320,600
05 Jul 20192,4102,4002,4202,390706,400
04 Jul 20192,3902,4002,4202,3902,554,000
03 Jul 20192,4502,3902,4702,3605,157,800
02 Jul 20192,4802,4402,4902,4403,276,900
01 Jul 20192,4802,4802,4902,4503,197,800
28 Jun 20192,4802,4802,5002,4702,658,900
27 Jun 20192,4902,4702,5002,4502,612,900
26 Jun 20192,4702,4702,4902,4501,613,200
25 Jun 20192,5102,4602,5202,4602,627,000
24 Jun 20192,5302,4702,5302,4702,341,900
21 Jun 20192,5002,5102,5502,4902,784,700
20 Jun 20192,5402,5302,5502,5301,291,200
19 Jun 20192,5002,5202,5502,4903,552,800
18 Jun 20192,4702,4902,5102,470968,200
17 Jun 20192,5002,4702,5202,4601,673,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!