Saham MYRX

Harga Saham Hanson International Tbk. (MYRX)

Want create site? Find Free WordPress Themes and plugins.

Saham MYRX

MYRX

Hanson International Tbk.


CHANGE : -3  (-3.03%)
OPEN : 98    HIGH : 98    LOW : 95    CLOSE : 96    VOLUME : 55,143,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20199896989555,143,800
22 Aug 20199899999641,813,500
21 Aug 20199998999668,809,900
20 Aug 2019100991009726,929,900
19 Aug 20199810010097184,194,200
16 Aug 201997989995122,794,100
15 Aug 20199696989534,164,500
14 Aug 201999981009729,516,000
13 Aug 20199899999726,038,500
12 Aug 20199998999741,627,600
09 Aug 2019100991019848,673,100
08 Aug 20191011001019918,675,700
07 Aug 201910210110299395,972,000
06 Aug 20191021011029958,444,600
05 Aug 201910410410498109,129,300
02 Aug 201910310410510221,221,400
01 Aug 201910310310310172,587,800
31 Jul 2019103103104102168,360,400
30 Jul 201910310310410277,749,700
29 Jul 201910110410610061,212,100
26 Jul 2019105101105100912,147,900
25 Jul 2019105105106102168,910,100
24 Jul 2019104105105103132,572,200
23 Jul 2019101104104101240,606,700
22 Jul 20191051011061011,094,371,200
19 Jul 2019107105108104309,852,400
18 Jul 2019105107111103161,693,900
17 Jul 201910910410910424,218,500
16 Jul 2019110109110106607,993,200
15 Jul 2019111108111108466,498,900
12 Jul 20191111111121091,046,004,100
11 Jul 20191121121131116,595,500
10 Jul 2019113113114112705,918,300
09 Jul 2019113114114112152,541,200
08 Jul 2019114114117111426,226,400
05 Jul 2019113114117110397,575,200
04 Jul 2019107113114106829,733,300
03 Jul 2019106107107106244,909,800
02 Jul 2019105106107105450,127,800
01 Jul 2019105105106104719,855,500
28 Jun 2019104105105103698,692,100
27 Jun 2019103104104103138,060,700
26 Jun 2019104103104103205,401,600
25 Jun 2019106104106103649,619,700
24 Jun 20191081051081041,632,727,000
21 Jun 2019104108108103518,964,000
20 Jun 2019104104105103262,958,100
19 Jun 2019106104106104701,333,900
18 Jun 20191061061071041,872,176,200
17 Jun 2019107106108106559,665,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!