Harga Saham Asia Pacific Investama Tbk. (MYTX)

Want create site? Find Free WordPress Themes and plugins.

MYTX

Asia Pacific Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 155    HIGH : 158    LOW : 155    CLOSE : 158    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 2018155158158155600
16 Aug 2018155158158155600
15 Aug 20180155000
14 Aug 20181511551551311,000
13 Aug 201816516116516160,100
10 Aug 201819417019417010,800
09 Aug 20180160000
08 Aug 201816016016016013,300
07 Aug 20180160000
06 Aug 2018160160160160100
03 Aug 20180160000
02 Aug 2018160160160160200
01 Aug 2018160160160160100
31 Jul 20181431521521431,000
30 Jul 201815114715114126,200
27 Jul 201814415916414410,600
26 Jul 2018152141152141200
25 Jul 20181541561561523,200
24 Jul 20181021521521021,100
23 Jul 20181501521521502,000
20 Jul 20181391541541381,900
19 Jul 20181541541621383,700
18 Jul 20180154000
17 Jul 201815415415515411,100
16 Jul 20181491531531421,100
13 Jul 20181561521561491,800
12 Jul 20181641641641393,900
11 Jul 20181561641661517,200
10 Jul 20181831641831641,700
09 Jul 20181901641901642,100
06 Jul 201816816316814712,100
05 Jul 201811315016011316,100
04 Jul 201816116016112880,500
03 Jul 201815016416415011,300
02 Jul 20181661561691561,800
29 Jun 2018166173173161600
28 Jun 20181781681781662,300
27 Jun 20181531761841537,600
26 Jun 201815215319515213,700
25 Jun 201815515619911614,300
22 Jun 20181701551701554,100
21 Jun 201816816417516428,400
20 Jun 201816020420414036,200
19 Jun 20181511601601511,922,600
18 Jun 20181511601601511,922,600
15 Jun 20181511601601511,922,600
14 Jun 20181511601601511,922,600
13 Jun 20181511601601511,922,600
12 Jun 20181511601601511,922,600
11 Jun 20181511601601511,922,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!