Harga Saham Asia Pacific Investama Tbk. (MYTX)

Want create site? Find Free WordPress Themes and plugins.

MYTX

Asia Pacific Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 127    HIGH : 150    LOW : 127    CLOSE : 137    VOLUME : 6,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 20171271371501276,100
16 Nov 2017135127135127206,100
15 Nov 201713412513412524,300
14 Nov 2017134134135128322,400
13 Nov 20171261371381261,800
10 Nov 2017138138138138100
09 Nov 20171451391451382,900
08 Nov 201713913914013910,200
07 Nov 2017135140140135400,700
06 Nov 20179713614497677,900
03 Nov 2017132135137132400,200
02 Nov 20171321321421329,300
01 Nov 20171401431431341,400
31 Oct 2017140141141140700
30 Oct 201714414414414410,900
27 Oct 20171501441501151,300
26 Oct 20171521521521520
25 Oct 2017151152152150109,300
24 Oct 2017153151153132176,300
23 Oct 2017145148162145760,700
20 Oct 2017135145150123162,500
19 Oct 2017141146150140118,100
18 Oct 201713813814913024,500
17 Oct 201713713913912493,200
16 Oct 20171371371401026,000
13 Oct 201713813713813214,600
12 Oct 201714313814912017,100
11 Oct 201713915015013227,800
10 Oct 20171431411431408,600
09 Oct 20171651431651407,900
06 Oct 201715615015614810,300
05 Oct 201716115616115481,800
04 Oct 2017160160172160191,100
03 Oct 2017129160175129228,400
02 Oct 201712913014012037,700
29 Sep 20171301311351201,500
28 Sep 201712913013011958,400
27 Sep 2017118129129115437,700
26 Sep 2017127126127123183,300
25 Sep 201712812412811731,700
22 Sep 2017126127127126200
20 Sep 201713212713512083,900
19 Sep 201712313313312223,300
18 Sep 201713412313511063,200
15 Sep 20171241341341082,700
14 Sep 2017130130130130100
13 Sep 201713813513812910,200
12 Sep 201713713615211720,200
11 Sep 20171351361361303,300
08 Sep 2017143135160129208,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul