Harga Saham Asia Pacific Investama Tbk. (MYTX)

Want create site? Find Free WordPress Themes and plugins.

MYTX

Asia Pacific Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 106    HIGH : 113    LOW : 100    CLOSE : 113    VOLUME : 16,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201810611311310016,500
10 Dec 201810611311310016,500
07 Dec 201810810610898600
06 Dec 2018108108114108103,500
05 Dec 20181081081089830,800
04 Dec 20181121121121123,900
03 Dec 20181141121141128,400
30 Nov 201811211211211258,900
29 Nov 20181131141209733,600
28 Nov 20181131031139511,000
27 Nov 20181151061151066,300
26 Nov 20181031051071032,400
23 Nov 20181141121141039,600
22 Nov 20181081141161085,600
21 Nov 20181181141181103,200
19 Nov 201811011411811012,500
16 Nov 201811211011210873,300
15 Nov 201811511011811024,400
14 Nov 201811511011711034,600
13 Nov 20180121000
12 Nov 201812012112111632,100
09 Nov 201811511512211581,900
08 Nov 201811712412411132,200
07 Nov 2018116118121116160,000
06 Nov 2018123117123116309,400
05 Nov 2018169123170121507,200
02 Nov 2018129170170121100,100
01 Nov 201813813016012817,400
31 Oct 20181281261281261,700
30 Oct 20181381281381281,700
29 Oct 201815013215013212,400
26 Oct 2018130150150123181,100
25 Oct 20181321281331281,000
24 Oct 20181241401401213,100
23 Oct 201813413013413012,200
22 Oct 201814013815913721,700
19 Oct 201812712612912622,300
18 Oct 2018125133160125190,200
17 Oct 201812412616012361,700
16 Oct 201813112413812188,200
15 Oct 20181461401461403,000
12 Oct 2018160148160148455,600
11 Oct 2018130157164128253,700
10 Oct 2018128122128122700
09 Oct 2018128128128128100
08 Oct 2018124124124124800
05 Oct 20180124000
04 Oct 20181231241321231,700
03 Oct 20181231231231237,700
02 Oct 20180130000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!