Harga Saham Asia Pacific Investama Tbk. (MYTX)

Want create site? Find Free WordPress Themes and plugins.

MYTX

Asia Pacific Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 51    HIGH : 51    LOW : 51    CLOSE : 51    VOLUME : 105,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 202051515151105,200
29 Sep 2020051000
28 Sep 20205151515140,000
25 Sep 2020051000
24 Sep 2020051000
23 Sep 2020051000
22 Sep 2020051000
21 Sep 20205051515010,300
18 Sep 20205050505010,200
17 Sep 202050505050100
16 Sep 202050505050200
15 Sep 20205050505014,200
14 Sep 202052525252100
11 Sep 2020545354535,400
10 Sep 202054545454200
09 Sep 20205055575020,500
08 Sep 202050505050100
07 Sep 202050505050200
04 Sep 2020505050507,500
03 Sep 202051505350102,700
02 Sep 20205951595177,800
01 Sep 20205154545130,200
31 Aug 2020595459531,700
28 Aug 202055555555100
27 Aug 2020555558553,100
26 Aug 202056565656100
25 Aug 202058565856400
24 Aug 202059555955200
21 Aug 202056565656100
20 Aug 202056565656100
19 Aug 202056565656100
18 Aug 2020056000
17 Aug 2020056000
14 Aug 2020575657541,300
13 Aug 202054545454200
12 Aug 202054545454100
11 Aug 202055525552400
10 Aug 20205554555049,800
07 Aug 202051525350102,800
06 Aug 2020545054501,500
05 Aug 2020525152503,200
04 Aug 20205551555153,300
03 Aug 202056545654600
31 Jul 202055545554200
30 Jul 202055545554200
29 Jul 20205553555317,200
28 Jul 20205751575033,600
27 Jul 202050515450118,000
24 Jul 202051515351900
23 Jul 20205451545142,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!