Harga Saham Asia Pacific Investama Tbk. (MYTX)

Want create site? Find Free WordPress Themes and plugins.

MYTX

Asia Pacific Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 60    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 2019060000
14 Nov 20196060606069,800
13 Nov 2019656065601,000
12 Nov 201961616161100
11 Nov 201962616359500
08 Nov 2019646264551,400
07 Nov 20195958625813,000
06 Nov 20195460645427,100
05 Nov 20196959695923,400
04 Nov 2019635963592,100
01 Nov 2019645964593,100
31 Oct 20197061705820,900
30 Oct 20196360636010,700
29 Oct 20196258635877,000
28 Oct 20197160716050,200
25 Oct 2019606161561,200
24 Oct 201962616260300
23 Oct 2019636163611,500
22 Oct 2019506163506,500
21 Oct 2019606264605,200
18 Oct 2019646264605,600
17 Oct 20196361635918,400
16 Oct 20197062706235,500
15 Oct 20197563755946,200
14 Oct 20196365706146,500
11 Oct 2019636368626,700
10 Oct 20196362696223,400
09 Oct 201969617060213,800
08 Oct 20195759655624,600
07 Oct 20195859605433,400
04 Oct 20196359665943,900
03 Oct 20196459645847,600
02 Oct 20196764716338,800
01 Oct 20196565726529,200
30 Sep 20197267726011,200
27 Sep 201960697160111,700
26 Sep 201969616956148,200
25 Sep 20196869776735,700
24 Sep 2019069000
23 Sep 2019666979637,800
20 Sep 2019066000
19 Sep 20197066705932,700
18 Sep 2019697172693,500
17 Sep 20198774877313,700
16 Sep 20196177805741,500
13 Sep 2019636363632,700
12 Sep 201964646464100
11 Sep 2019636465634,600
10 Sep 20195964645923,400
09 Sep 2019595959567,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!