Harga Saham Asia Pacific Investama Tbk. (MYTX)


MYTX

Asia Pacific Investama Tbk.


CHANGE : -9  (-6.62%)
OPEN : 126    HIGH : 127    LOW : 126    CLOSE : 127    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201714013614012016,800
04 Sep 201714513014513068,300
01 Sep 2017136142142133251,100
31 Aug 2017136142142133251,100
30 Aug 2017168130170129441,900
29 Aug 201717517317516828,300
28 Aug 201717617617617610,000
25 Aug 20170181000
24 Aug 20171821811821811,200
23 Aug 201717718218217711,500
22 Aug 2017183177183176325,600
21 Aug 2017183178185177428,500
18 Aug 201718218018417851,000
16 Aug 2017176177185176226,700
15 Aug 2017179184185178327,800
14 Aug 20171801781801787,600
11 Aug 2017189180189175265,700
10 Aug 2017200190200183674,400
09 Aug 2017180200200180468,400
08 Aug 2017180180193178582,500
07 Aug 201718518418518411,600
04 Aug 201718018518518010,800
03 Aug 20171851801901801,817,700
02 Aug 2017187185218181228,000
01 Aug 20171971871971851,415,300
31 Jul 2017200197202196585,200
28 Jul 20171822302301821,204,900
27 Jul 2017200190200189362,100
26 Jul 2017193190193184743,700
25 Jul 20172001932001911,503,400
24 Jul 2017204195204194567,100
21 Jul 2017200204206200303,300
20 Jul 2017200200206200905,400
19 Jul 2017206192218192392,500
18 Jul 20172002062321904,385,300
17 Jul 20172042182261713,012,500
14 Jul 20172182002321952,477,900
13 Jul 2017258256262240432,500
12 Jul 2017276256280256515,000
11 Jul 20172342762762202,024,900
10 Jul 20172062402401821,303,500
07 Jul 2017246220246212790,500
06 Jul 20172402322602241,052,900
05 Jul 20172502202602001,264,900
04 Jul 20170258000
03 Jul 20171952582601901,352,100
30 Jun 20171601951951601,661,200
29 Jun 20171601951951601,661,200
28 Jun 20171601951951601,661,200
27 Jun 20171601951951601,661,200




Comments

comments

No Comments

Sorry, the comment form is closed at this time.