Harga Saham Asia Pacific Investama Tbk. (MYTX)

Want create site? Find Free WordPress Themes and plugins.

MYTX

Asia Pacific Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 102    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20211101021239526,384,700
08 Apr 2021791011017813,102,600
07 Apr 2021797984791,915,400
06 Apr 202182798278919,600
05 Apr 2021838288798,715,400
02 Apr 2021758288754,034,100
01 Apr 2021758288754,034,100
31 Mar 202178758074972,500
30 Mar 2021787891763,487,200
29 Mar 202190781087730,785,700
26 Mar 2021648282612,693,700
25 Mar 202163616559479,300
24 Mar 202162637062564,100
23 Mar 202170667066326,400
22 Mar 2021747080692,015,200
19 Mar 20217674996927,272,100
18 Mar 2021577474534,625,200
17 Mar 202155555755218,900
16 Mar 202156575854150,900
15 Mar 20215456585431,000
12 Mar 20215958595664,400
11 Mar 202157596155125,400
10 Mar 202157596155125,400
09 Mar 202161576557746,400
08 Mar 202156616456120,100
05 Mar 20215456615472,400
04 Mar 202160586556374,400
03 Mar 202159606555651,100
02 Mar 2021595965591,242,700
01 Mar 20216363636384,100
26 Feb 20217267726785,900
25 Feb 2021607272601,089,800
24 Feb 202168647564760,200
23 Feb 2021506868501,170,800
22 Feb 2021505151504,900
19 Feb 2021525152513,800
18 Feb 2021555155503,000
17 Feb 20215050515046,300
16 Feb 2021515051503,800
15 Feb 2021515051508,900
12 Feb 20215050515031,900
11 Feb 20215050515031,900
10 Feb 202150505050100
09 Feb 20215050515010,100
08 Feb 202150505050400
05 Feb 2021505050504,600
04 Feb 2021525052504,600
03 Feb 2021050000
02 Feb 2021505052504,500
01 Feb 202150505050140,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!