Harga Saham Asia Pacific Investama Tbk. (MYTX)

Want create site? Find Free WordPress Themes and plugins.

MYTX

Asia Pacific Investama Tbk.


CHANGE : -2  (-2.30%)
OPEN : 84    HIGH : 85    LOW : 83    CLOSE : 85    VOLUME : 859,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 201984858583859,900
25 Mar 2019828787827,000
22 Mar 20199086908179,100
21 Mar 2019828588802,364,800
20 Mar 20198589898055,500
19 Mar 20198590908550,400
18 Mar 2019858790851,900
15 Mar 20198290918270,000
14 Mar 20198389918318,100
13 Mar 20198991918527,000
12 Mar 201992889287133,400
11 Mar 201987879284171,800
08 Mar 201990879086657,100
07 Mar 201996929985653,100
06 Mar 201996929985653,100
05 Mar 201910396118917,308,100
04 Mar 20198399103784,486,500
01 Mar 2019927792701,919,900
28 Feb 20199592959267,700
27 Feb 2019809292804,100
26 Feb 2019989098905,700
25 Feb 201991919191100
22 Feb 2019091000
21 Feb 20198291918212,700
20 Feb 2019093000
19 Feb 2019093000
18 Feb 201990939390600
15 Feb 2019909090893,600
14 Feb 2019929092903,500
13 Feb 20198890948829,600
12 Feb 201999889985721,300
11 Feb 201990919890409,500
08 Feb 201972929272339,600
07 Feb 20199293949241,500
06 Feb 20199192969169,700
05 Feb 20199293969213,700
04 Feb 20199293969213,700
01 Feb 20199298989131,000
31 Jan 201995929591254,600
30 Jan 201995959594154,700
29 Jan 20199696969516,200
28 Jan 20199696989433,000
25 Jan 201998959895481,900
24 Jan 20199698989510,600
23 Jan 2019989910092466,600
22 Jan 201996989893710,700
21 Jan 2019999410294376,500
18 Jan 2019981051059867,400
17 Jan 2019101981019775,000
16 Jan 201910010310410039,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!