Harga Saham Asia Pacific Investama Tbk. (MYTX)

Want create site? Find Free WordPress Themes and plugins.

MYTX

Asia Pacific Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 69    HIGH : 78    LOW : 66    CLOSE : 70    VOLUME : 63,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20196970786663,900
15 Jul 20196970786663,900
12 Jul 20197265736322,600
11 Jul 201969647864102,900
10 Jul 20196766716627,600
09 Jul 2019071000
08 Jul 20197871786935,500
05 Jul 201972727270232,000
04 Jul 20197271726952,300
03 Jul 20197072727015,400
02 Jul 2019697272691,800
01 Jul 20197170726431,600
28 Jun 20197271736855,100
27 Jun 20196972726913,400
26 Jun 20196970706833,000
25 Jun 20197068716499,500
24 Jun 20196670736632,500
21 Jun 20197066716310,300
20 Jun 201971737370500
19 Jun 2019717174671,597,900
18 Jun 20197070737010,600
17 Jun 20197070737011,400
14 Jun 20197073747014,800
13 Jun 20197069736940,500
12 Jun 20197070707013,000
11 Jun 20197072726915,600
10 Jun 201975717570800
07 Jun 20197075757015,500
06 Jun 20197075757015,500
05 Jun 20197075757015,500
04 Jun 20197075757015,500
03 Jun 20197075757015,500
31 May 20197075757015,500
30 May 201978707870102,600
29 May 201978707870102,600
28 May 201972687468154,600
27 May 201975737573200
24 May 201974747574400
23 May 201975757575145,100
22 May 2019757275722,800
21 May 201974757970511,700
20 May 201965747565800
17 May 20196365745378,000
16 May 2019757375731,200
15 May 20197975797518,600
14 May 20197175757046,700
13 May 201970757859555,000
10 May 201973727372110,100
09 May 2019747375721,065,600
08 May 20197475777469,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!