Harga Saham Asia Pacific Investama Tbk. (MYTX)

Want create site? Find Free WordPress Themes and plugins.

MYTX

Asia Pacific Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 105    HIGH : 105    LOW : 100    CLOSE : 102    VOLUME : 516,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 2021105102105100516,200
22 Jun 2021104102104991,739,800
21 Jun 20211061041061011,083,000
18 Jun 20211061041091031,696,900
17 Jun 20211081071091051,156,900
16 Jun 202111210712310623,112,700
15 Jun 202110711212510523,877,300
14 Jun 2021108107110106339,200
11 Jun 2021109108110108458,900
10 Jun 20211111091121062,065,300
09 Jun 20211121091121091,747,100
08 Jun 2021112110112109856,800
07 Jun 20211131121141101,238,600
04 Jun 20211151121171113,778,800
03 Jun 20211141151171111,593,600
02 Jun 202111211413011113,793,400
01 Jun 2021115112116111918,200
31 May 2021115112116111918,200
28 May 20211191121211102,840,400
27 May 20211261151261142,541,700
26 May 2021124119125119995,600
25 May 2021124119125119995,600
24 May 2021127120127119916,900
21 May 20211291221291192,181,800
20 May 20211291241321222,647,000
19 May 202112812513811922,042,700
18 May 202112212214912041,375,600
17 May 20211091161251046,860,300
15 May 20211081091151081,906,700
14 May 20211081091151081,906,700
13 May 20211081091151081,906,700
12 May 20211081091151081,906,700
11 May 20211081091151081,906,700
10 May 20211201141251143,169,900
07 May 20211221201311194,430,500
06 May 20211221221241181,315,800
05 May 20211231221271192,001,900
04 May 20211251221291182,748,300
03 May 20211331241331242,547,700
30 Apr 202114413314513316,533,800
29 Apr 202112714214311916,505,500
28 Apr 20211331241351242,996,300
27 Apr 202113913116113037,732,400
26 Apr 20211361381481278,444,600
23 Apr 202114613617313677,812,500
22 Apr 202111714614611519,591,900
21 Apr 202111011312710519,571,900
20 Apr 20211021081081022,141,900
19 Apr 20211041021159810,378,000
16 Apr 202197104104961,231,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!