Harga Saham Asia Pacific Investama Tbk. (MYTX)

Want create site? Find Free WordPress Themes and plugins.

MYTX

Asia Pacific Investama Tbk.


CHANGE : -40  (-19.61%)
OPEN : 168    HIGH : 175    LOW : 164    CLOSE : 164    VOLUME : 28,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 201816816417516428,400
20 Jun 201816020420414036,200
19 Jun 20181511601601511,922,600
18 Jun 20181511601601511,922,600
15 Jun 20181511601601511,922,600
14 Jun 20181511601601511,922,600
13 Jun 20181511601601511,922,600
12 Jun 20181511601601511,922,600
11 Jun 20181511601601511,922,600
08 Jun 20181511601601511,922,600
07 Jun 2018154159160147124,100
06 Jun 201816015516015519,900
05 Jun 2018160160165150884,700
04 Jun 20181661721801662,700
01 Jun 20181661661661661,100
31 May 20181661661661661,100
30 May 2018166166166166600
29 May 20181601661841602,500
28 May 20181601661841602,500
25 May 2018162162162162600
24 May 20181621621641623,700
23 May 2018161161161161100
22 May 2018161165166161300
21 May 20181641641661631,100
18 May 20181581621801586,200
17 May 20181671671671670
16 May 20181731671731652,400
15 May 201816216918015810,700
14 May 20181781681781681,400
11 May 201821018021017419,900
09 May 201817217417617295,000
08 May 201816617217216674,600
07 May 201817217217217265,400
04 May 20181731741741735,100
03 May 201817317217317215,100
02 May 20181761761801724,100
30 Apr 20181801711801701,400
27 Apr 20181701801801682,018,600
26 Apr 201816117018516115,800
25 Apr 2018175175175175300
24 Apr 2018171172179170508,400
23 Apr 2018183183183183500
20 Apr 20181751751751751,900
19 Apr 201818517018517077,600
18 Apr 20181831701831701,500
17 Apr 201816017718816029,400
16 Apr 2018184171194171108,400
13 Apr 2018190175220172272,900
12 Apr 2018175175175175100
11 Apr 2018180175180175685,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!