Harga Saham Asia Pacific Investama Tbk. (MYTX)

Want create site? Find Free WordPress Themes and plugins.

MYTX

Asia Pacific Investama Tbk.


CHANGE : -2  (-1.94%)
OPEN : 101    HIGH : 101    LOW : 97    CLOSE : 101    VOLUME : 50,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20191011011019750,000
16 Jan 201910010310410039,700
15 Jan 2019101100103100309,200
14 Jan 2019109105109104114,500
11 Jan 20191021041049813,300
10 Jan 2019101100105100132,000
09 Jan 2019114101114100140,900
08 Jan 2019104114114101800
07 Jan 201911110311110275,500
04 Jan 20190109000
03 Jan 2019112109112109300
02 Jan 201910610410810431,200
01 Jan 20191001061201003,200
31 Dec 20181001061201003,200
28 Dec 20181001061201003,200
27 Dec 2018103981039844,000
26 Dec 20181031031109854,300
25 Dec 201810211611610247,600
24 Dec 201810211611610247,600
21 Dec 201810211611610247,600
20 Dec 20181011071079866,300
19 Dec 201811210811210620,300
18 Dec 2018110112112110100,300
17 Dec 20181201071201026,400
14 Dec 2018113113113113100
13 Dec 20181131091131023,600
12 Dec 2018104104104104100
11 Dec 2018100106106100700
10 Dec 201810611311310016,500
07 Dec 201810810610898600
06 Dec 2018108108114108103,500
05 Dec 20181081081089830,800
04 Dec 20181121121121123,900
03 Dec 20181141121141128,400
30 Nov 201811211211211258,900
29 Nov 20181131141209733,600
28 Nov 20181131031139511,000
27 Nov 20181151061151066,300
26 Nov 20181031051071032,400
23 Nov 20181141121141039,600
22 Nov 20181081141161085,600
21 Nov 20181181141181103,200
19 Nov 201811011411811012,500
16 Nov 201811211011210873,300
15 Nov 201811511011811024,400
14 Nov 201811511011711034,600
13 Nov 20180121000
12 Nov 201812012112111632,100
09 Nov 201811511512211581,900
08 Nov 201811712412411132,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!