Harga Saham Asia Pacific Investama Tbk. (MYTX)

Want create site? Find Free WordPress Themes and plugins.

MYTX

Asia Pacific Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 158    HIGH : 162    LOW : 142    CLOSE : 160    VOLUME : 10,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 201815816016214210,200
23 Jan 201815816016214210,200
22 Jan 2018143158160143379,200
19 Jan 2018146146146146100
18 Jan 201814414114413924,100
17 Jan 201814214417014226,600
16 Jan 20181421421421391,000
15 Jan 201813813914310310,600
12 Jan 20181431421621394,300
11 Jan 2018139142142139300
10 Jan 20181451391451397,300
09 Jan 201814113915013962,000
08 Jan 20181461501611469,600
05 Jan 20181381461481382,200
04 Jan 201814013914013960,400
03 Jan 2018143140144140600
02 Jan 20181421431501391,000
29 Dec 20171391391501381,100
28 Dec 2017136139140138400
27 Dec 20171371361381326,000
22 Dec 20171301371471261,400
21 Dec 20171291301341181,300
20 Dec 20171281321321254,800
19 Dec 2017137133137133200
18 Dec 201715013315012231,400
15 Dec 20171501401501401,700
14 Dec 20171401401401400
13 Dec 20171401401401400
12 Dec 20171251401501255,400
11 Dec 20171501501601501,500
08 Dec 2017150150150140400
07 Dec 20171621521821505,100
06 Dec 20171521521521520
05 Dec 20171521521521520
04 Dec 2017153152154152198,800
30 Nov 201716415316414114,000
29 Nov 201716415516515544,100
28 Nov 20171841742001541,106,300
27 Nov 2017144180180142717,500
24 Nov 2017144134144134400
23 Nov 20171371351381341,700
22 Nov 201713413313613310,600
21 Nov 2017137134145932,200
20 Nov 20171371371371370
17 Nov 20171271371501276,100
16 Nov 2017135127135127206,100
15 Nov 201713412513412524,300
14 Nov 2017134134135128322,400
13 Nov 20171261371381261,800
10 Nov 2017138138138138100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!