Harga Saham Asia Pacific Investama Tbk. (MYTX)

Want create site? Find Free WordPress Themes and plugins.

MYTX

Asia Pacific Investama Tbk.


CHANGE : -2  (-3.85%)
OPEN : 52    HIGH : 52    LOW : 50    CLOSE : 50    VOLUME : 4,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 2020525052504,800
07 Apr 20205152525129,200
06 Apr 20205653565332,700
03 Apr 20205856585657,900
02 Apr 202062606260300
01 Apr 202063636363200
31 Mar 2020067000
30 Mar 202067676767100
27 Mar 202067676767100
26 Mar 202056585856700
25 Mar 202056565656200
24 Mar 202056565656200
23 Mar 2020625662503,300
20 Mar 20206552655213,800
19 Mar 2020625562549,500
18 Mar 20205457645116,500
17 Mar 20205054545061,300
16 Mar 2020505050507,000
13 Mar 20205050505039,300
12 Mar 20205050505010,000
11 Mar 20205050515063,500
10 Mar 2020054000
09 Mar 20205054545025,100
06 Mar 2020515051503,100
05 Mar 202056515651302,200
04 Mar 202059545950253,800
03 Mar 202050515150222,900
02 Mar 202050545450600
28 Feb 2020545154519,100
27 Feb 2020505056501,200
26 Feb 2020605660561,300
25 Feb 2020505050507,500
24 Feb 202050505050100
21 Feb 202053535350400
20 Feb 202050505050100
19 Feb 202059545950400
18 Feb 20205055555030,200
17 Feb 2020505052505,200
14 Feb 20205052525029,100
13 Feb 20205051525054,100
12 Feb 20205151515058,700
11 Feb 2020535155511,001,400
10 Feb 202053515550618,700
07 Feb 202051525350839,700
06 Feb 202054535450245,000
05 Feb 202050525550410,200
04 Feb 2020605960591,500
03 Feb 2020505454504,000
31 Jan 2020054000
30 Jan 202054545454800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!