Harga Saham Asia Pacific Investama Tbk. (MYTX)

Want create site? Find Free WordPress Themes and plugins.

MYTX

Asia Pacific Investama Tbk.


CHANGE : -8  (-5.41%)
OPEN : 146    HIGH : 146    LOW : 140    CLOSE : 140    VOLUME : 3,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20181461401461403,000
12 Oct 2018160148160148455,600
11 Oct 2018130157164128253,700
10 Oct 2018128122128122700
09 Oct 2018128128128128100
08 Oct 2018124124124124800
05 Oct 20180124000
04 Oct 20181231241321231,700
03 Oct 20181231231231237,700
02 Oct 20180130000
01 Oct 2018120130130120200
28 Sep 20180130000
27 Sep 20180130000
26 Sep 20180130000
25 Sep 201813913013911810,500
24 Sep 20181021201341012,300
21 Sep 20181481331741187,600
20 Sep 20180138000
19 Sep 20180138000
18 Sep 20181501381891381,400
17 Sep 201813314014011810,300
14 Sep 201812115015412114,700
13 Sep 20181291201291162,300
12 Sep 201816412916412930,200
11 Sep 201812312212311110,300
10 Sep 201812312212311110,300
07 Sep 20181031231391032,200
06 Sep 201810810310810113,700
05 Sep 2018111110111109130,300
04 Sep 20181131111131111,400
03 Sep 2018110113115110104,000
31 Aug 20181181181181106,400
30 Aug 2018125118125115109,500
29 Aug 20181301251321257,100
28 Aug 20181261301691264,200
27 Aug 20181261261261263,400
24 Aug 201812512512712597,100
23 Aug 2018134123160123134,000
22 Aug 2018129125160125302,200
21 Aug 2018129125160125302,200
20 Aug 2018154120154120200
17 Aug 2018155158158155600
16 Aug 2018155158158155600
15 Aug 20180155000
14 Aug 20181511551551311,000
13 Aug 201816516116516160,100
10 Aug 201819417019417010,800
09 Aug 20180160000
08 Aug 201816016016016013,300
07 Aug 20180160000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!