29 Jul Harga Saham Bank Mitraniaga Tbk. (NAGA)
Want create site? Find Free WordPress Themes and plugins.
NAGABank Mitraniaga Tbk. |
CHANGE : 4 (1.79%) 
OPEN : 224 HIGH : 234 LOW : 224 CLOSE : 228 VOLUME : 38,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Oct 2018 | 224 | 228 | 234 | 224 | 38,600 |
| 12 Oct 2018 | 222 | 224 | 224 | 222 | 1,568,800 |
| 11 Oct 2018 | 222 | 220 | 228 | 220 | 41,600 |
| 10 Oct 2018 | 226 | 226 | 226 | 226 | 100 |
| 09 Oct 2018 | 232 | 226 | 232 | 218 | 1,100 |
| 08 Oct 2018 | 226 | 232 | 236 | 226 | 400 |
| 05 Oct 2018 | 226 | 226 | 226 | 226 | 900 |
| 04 Oct 2018 | 238 | 226 | 238 | 226 | 10,200 |
| 03 Oct 2018 | 222 | 224 | 242 | 222 | 53,000 |
| 02 Oct 2018 | 236 | 234 | 236 | 234 | 400 |
| 01 Oct 2018 | 220 | 220 | 220 | 220 | 300 |
| 28 Sep 2018 | 0 | 238 | 0 | 0 | 0 |
| 27 Sep 2018 | 238 | 238 | 242 | 238 | 189,800 |
| 26 Sep 2018 | 0 | 232 | 0 | 0 | 0 |
| 25 Sep 2018 | 0 | 232 | 0 | 0 | 0 |
| 24 Sep 2018 | 228 | 232 | 240 | 228 | 20,700 |
| 21 Sep 2018 | 240 | 240 | 240 | 240 | 60,000 |
| 20 Sep 2018 | 0 | 238 | 0 | 0 | 0 |
| 19 Sep 2018 | 232 | 238 | 238 | 232 | 7,600 |
| 18 Sep 2018 | 240 | 232 | 240 | 232 | 56,800 |
| 17 Sep 2018 | 236 | 244 | 244 | 236 | 55,000 |
| 14 Sep 2018 | 228 | 232 | 236 | 228 | 278,500 |
| 13 Sep 2018 | 218 | 212 | 218 | 212 | 115,300 |
| 12 Sep 2018 | 230 | 218 | 230 | 218 | 310,100 |
| 11 Sep 2018 | 0 | 216 | 0 | 0 | 0 |
| 10 Sep 2018 | 0 | 216 | 0 | 0 | 0 |
| 07 Sep 2018 | 212 | 216 | 234 | 212 | 40,500 |
| 06 Sep 2018 | 0 | 222 | 0 | 0 | 0 |
| 05 Sep 2018 | 222 | 222 | 222 | 222 | 74,100 |
| 04 Sep 2018 | 234 | 230 | 246 | 224 | 692,100 |
| 03 Sep 2018 | 220 | 222 | 234 | 218 | 6,500 |
| 31 Aug 2018 | 230 | 228 | 230 | 228 | 361,100 |
| 30 Aug 2018 | 234 | 230 | 234 | 230 | 410,700 |
| 29 Aug 2018 | 228 | 230 | 230 | 228 | 125,900 |
| 28 Aug 2018 | 226 | 226 | 226 | 226 | 70,300 |
| 27 Aug 2018 | 226 | 226 | 226 | 226 | 1,000 |
| 24 Aug 2018 | 224 | 224 | 224 | 224 | 121,400 |
| 23 Aug 2018 | 236 | 226 | 236 | 226 | 1,334,600 |
| 22 Aug 2018 | 240 | 240 | 248 | 240 | 393,400 |
| 21 Aug 2018 | 240 | 240 | 248 | 240 | 393,400 |
| 20 Aug 2018 | 250 | 248 | 252 | 246 | 206,700 |
| 17 Aug 2018 | 240 | 256 | 256 | 240 | 677,000 |
| 16 Aug 2018 | 240 | 256 | 256 | 240 | 677,000 |
| 15 Aug 2018 | 242 | 240 | 244 | 234 | 554,000 |
| 14 Aug 2018 | 256 | 242 | 256 | 240 | 1,239,700 |
| 13 Aug 2018 | 270 | 256 | 270 | 250 | 876,200 |
| 10 Aug 2018 | 268 | 270 | 270 | 262 | 1,287,600 |
| 09 Aug 2018 | 262 | 264 | 268 | 260 | 989,400 |
| 08 Aug 2018 | 262 | 262 | 274 | 258 | 5,616,200 |
| 07 Aug 2018 | 252 | 258 | 270 | 250 | 4,570,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.