Harga Saham Bank Mitraniaga Tbk. (NAGA)

Want create site? Find Free WordPress Themes and plugins.

NAGA

Bank Mitraniaga Tbk.


CHANGE : 0  (0.00%)
OPEN : 220    HIGH : 220    LOW : 220    CLOSE : 220    VOLUME : 6,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20192202202202206,200
19 Jun 20192242202242201,300
18 Jun 201922022022021429,200
17 Jun 201922222222421651,200
14 Jun 2019224220224220120,000
13 Jun 2019226220230220594,100
12 Jun 20192602242602241,314,800
11 Jun 201926025026024468,300
10 Jun 201925624425622289,100
07 Jun 2019262256278256112,700
06 Jun 2019262256278256112,700
05 Jun 2019262256278256112,700
04 Jun 2019262256278256112,700
03 Jun 2019262256278256112,700
31 May 2019262256278256112,700
30 May 2019258262280254340,800
29 May 2019258262280254340,800
28 May 2019242254260242141,900
27 May 2019236242262236136,200
24 May 2019250240250230135,900
23 May 201921223024421210,600
22 May 201923221023221032,500
21 May 201923621623621643,600
20 May 201922223223221468,700
17 May 201924822225222214,000
16 May 201923423423423436,600
15 May 2019212226240212106,400
14 May 201924422224422027,200
13 May 201924824824824825,200
10 May 201923224824823210,600
09 May 201924024825024044,000
08 May 2019248250252240181,200
07 May 2019248248252246444,500
06 May 2019254256256254167,500
03 May 20192642562642541,676,900
02 May 20192542562562541,943,500
01 May 2019254254258254434,300
30 Apr 2019254254258254434,300
29 Apr 20192522522542522,913,100
26 Apr 2019252252252252125,500
25 Apr 2019252254256252192,900
24 Apr 2019254254256252132,400
23 Apr 2019254252256252150,900
22 Apr 2019256254256254203,300
19 Apr 201926425626425468,900
18 Apr 201926425626425468,900
17 Apr 2019250256258250159,900
16 Apr 2019250256258250159,900
15 Apr 2019256256256254323,900
12 Apr 20192502542562483,886,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!