Harga Saham Bank Mitraniaga Tbk. (NAGA)

Want create site? Find Free WordPress Themes and plugins.

NAGA

Bank Mitraniaga Tbk.


CHANGE : 0  (0.00%)
OPEN : 250    HIGH : 250    LOW : 244    CLOSE : 244    VOLUME : 450,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018250244250244450,200
10 Dec 2018250244250244450,200
07 Dec 2018246242246242100,500
06 Dec 2018250250250250155,600
05 Dec 2018250250252250219,200
04 Dec 2018250250250250152,500
03 Dec 201825025025025095,000
30 Nov 2018248250250248150,100
29 Nov 2018244250250244121,900
28 Nov 2018244250252240951,000
27 Nov 201824624424624451,000
26 Nov 201824624624624610,000
23 Nov 201824624624624485,200
22 Nov 2018254246254246130,000
21 Nov 20180250000
19 Nov 20180250000
16 Nov 2018254250254250150,000
15 Nov 2018256254258254400,100
14 Nov 20180256000
13 Nov 2018256256258256170,000
12 Nov 201824024024024050,000
09 Nov 20182502502502501,000
08 Nov 2018250246250246926,900
07 Nov 20180244000
06 Nov 201824424424424252,600
05 Nov 2018250244250244889,000
02 Nov 201824424424624429,800
01 Nov 2018248250250248207,900
31 Oct 2018244250254244364,200
30 Oct 2018248248248246149,100
29 Oct 201824824824824616,100
26 Oct 2018250248258248140,200
25 Oct 20182482502502485,400
24 Oct 2018250248250248110,200
23 Oct 2018260254260250440,500
22 Oct 201826226026226024,900
19 Oct 20182602622662541,137,700
18 Oct 2018252248252248371,000
17 Oct 2018234252258234851,000
16 Oct 20182282342502281,368,600
15 Oct 201822422823422438,600
12 Oct 20182222242242221,568,800
11 Oct 201822222022822041,600
10 Oct 2018226226226226100
09 Oct 20182322262322181,100
08 Oct 2018226232236226400
05 Oct 2018226226226226900
04 Oct 201823822623822610,200
03 Oct 201822222424222253,000
02 Oct 2018236234236234400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!