Harga Saham Bank Mitraniaga Tbk. (NAGA)

Want create site? Find Free WordPress Themes and plugins.

NAGA

Bank Mitraniaga Tbk.


CHANGE : 12  (5.83%)
OPEN : 210    HIGH : 222    LOW : 206    CLOSE : 218    VOLUME : 4,030,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20182102182222064,030,800
23 May 20182082062122062,679,800
22 May 20182102082122062,322,100
21 May 2018208208210204998,200
18 May 20182062042102022,498,200
17 May 20182102062122022,349,400
16 May 20182082082142062,261,000
15 May 20182082062242025,614,800
14 May 20182142042201992,874,400
11 May 20181992082081913,119,100
09 May 201818819321618810,005,500
08 May 2018200190200184853,800
07 May 20182181922181904,143,600
04 May 20182182022301917,472,300
03 May 20182342202362183,085,900
02 May 20182362302402284,300,800
30 Apr 201822823624222614,586,800
27 Apr 20182342282422242,405,800
26 Apr 201825623226222613,523,100
25 Apr 201825224630424643,721,400
24 Apr 201825024827022033,710,100
23 Apr 2018214216236212272,900
20 Apr 2018238220248212453,200
19 Apr 20182302362762302,904,000
18 Apr 2018220228238212166,900
17 Apr 201821022022420017,700
16 Apr 2018254214258210418,200
13 Apr 201821021021219667,900
12 Apr 2018210202222202175,300
11 Apr 201822022424022065,500
10 Apr 2018238230274210107,600
09 Apr 2018276238276222190,200
06 Apr 201827623027622090,700
05 Apr 2018234230234228235,100
04 Apr 2018258234258234661,400
03 Apr 20182602362602342,500
02 Apr 201824024026023075,500
29 Mar 2018260260260260100
28 Mar 201828024228024020,900
27 Mar 201824824024824014,000
26 Mar 20182522482522487,700
23 Mar 201825025225224230,400
22 Mar 201826224226224096,300
21 Mar 201827424027424080,300
20 Mar 201824024024022625,500
19 Mar 2018272260274256336,700
16 Mar 201829229029226269,100
15 Mar 201832030632027817,800
14 Mar 201832028033028010,600
13 Mar 2018282280344280562,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!