29 Jul Harga Saham Bank Mitraniaga Tbk. (NAGA)
Want create site? Find Free WordPress Themes and plugins.
NAGABank Mitraniaga Tbk. |
CHANGE : 12 (4.88%) 
OPEN : 250 HIGH : 260 LOW : 248 CLOSE : 258 VOLUME : 1,028,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jan 2019 | 250 | 258 | 260 | 248 | 1,028,600 |
| 15 Jan 2019 | 246 | 246 | 250 | 246 | 220,400 |
| 14 Jan 2019 | 248 | 248 | 248 | 248 | 155,200 |
| 11 Jan 2019 | 246 | 248 | 248 | 246 | 157,300 |
| 10 Jan 2019 | 246 | 248 | 248 | 246 | 57,400 |
| 09 Jan 2019 | 244 | 248 | 252 | 244 | 155,400 |
| 08 Jan 2019 | 244 | 246 | 246 | 242 | 38,500 |
| 07 Jan 2019 | 240 | 244 | 256 | 230 | 1,120,900 |
| 04 Jan 2019 | 0 | 234 | 0 | 0 | 0 |
| 03 Jan 2019 | 234 | 234 | 234 | 234 | 22,000 |
| 02 Jan 2019 | 240 | 234 | 240 | 234 | 57,200 |
| 01 Jan 2019 | 236 | 236 | 236 | 236 | 3,600 |
| 31 Dec 2018 | 236 | 236 | 236 | 236 | 3,600 |
| 28 Dec 2018 | 236 | 236 | 236 | 236 | 3,600 |
| 27 Dec 2018 | 234 | 240 | 240 | 234 | 132,900 |
| 26 Dec 2018 | 246 | 230 | 246 | 230 | 761,700 |
| 25 Dec 2018 | 240 | 248 | 248 | 240 | 100,200 |
| 24 Dec 2018 | 240 | 248 | 248 | 240 | 100,200 |
| 21 Dec 2018 | 240 | 248 | 248 | 240 | 100,200 |
| 20 Dec 2018 | 250 | 242 | 250 | 242 | 129,100 |
| 19 Dec 2018 | 242 | 244 | 244 | 242 | 400 |
| 18 Dec 2018 | 0 | 246 | 0 | 0 | 0 |
| 17 Dec 2018 | 246 | 246 | 246 | 244 | 1,090,600 |
| 14 Dec 2018 | 248 | 246 | 248 | 246 | 161,100 |
| 13 Dec 2018 | 250 | 250 | 250 | 250 | 100 |
| 12 Dec 2018 | 248 | 250 | 252 | 248 | 1,750,800 |
| 11 Dec 2018 | 244 | 246 | 250 | 244 | 610,300 |
| 10 Dec 2018 | 250 | 244 | 250 | 244 | 450,200 |
| 07 Dec 2018 | 246 | 242 | 246 | 242 | 100,500 |
| 06 Dec 2018 | 250 | 250 | 250 | 250 | 155,600 |
| 05 Dec 2018 | 250 | 250 | 252 | 250 | 219,200 |
| 04 Dec 2018 | 250 | 250 | 250 | 250 | 152,500 |
| 03 Dec 2018 | 250 | 250 | 250 | 250 | 95,000 |
| 30 Nov 2018 | 248 | 250 | 250 | 248 | 150,100 |
| 29 Nov 2018 | 244 | 250 | 250 | 244 | 121,900 |
| 28 Nov 2018 | 244 | 250 | 252 | 240 | 951,000 |
| 27 Nov 2018 | 246 | 244 | 246 | 244 | 51,000 |
| 26 Nov 2018 | 246 | 246 | 246 | 246 | 10,000 |
| 23 Nov 2018 | 246 | 246 | 246 | 244 | 85,200 |
| 22 Nov 2018 | 254 | 246 | 254 | 246 | 130,000 |
| 21 Nov 2018 | 0 | 250 | 0 | 0 | 0 |
| 19 Nov 2018 | 0 | 250 | 0 | 0 | 0 |
| 16 Nov 2018 | 254 | 250 | 254 | 250 | 150,000 |
| 15 Nov 2018 | 256 | 254 | 258 | 254 | 400,100 |
| 14 Nov 2018 | 0 | 256 | 0 | 0 | 0 |
| 13 Nov 2018 | 256 | 256 | 258 | 256 | 170,000 |
| 12 Nov 2018 | 240 | 240 | 240 | 240 | 50,000 |
| 09 Nov 2018 | 250 | 250 | 250 | 250 | 1,000 |
| 08 Nov 2018 | 250 | 246 | 250 | 246 | 926,900 |
| 07 Nov 2018 | 0 | 244 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.