Harga Saham Bank Mitraniaga Tbk. (NAGA)

Want create site? Find Free WordPress Themes and plugins.

NAGA

Bank Mitraniaga Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 364    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20180364000
22 Feb 20183703643703641,500
21 Feb 20183803803803809,600
20 Feb 20183643803803645,000
19 Feb 20183643643643644,400
16 Feb 20180364000
15 Feb 20180364000
14 Feb 201836436436436428,000
13 Feb 201836436436436470,800
12 Feb 201827636437627655,500
09 Feb 20183343683683344,900
08 Feb 201834233234432449,400
07 Feb 201826427628826428,100
06 Feb 2018270270270270100
05 Feb 20180274000
02 Feb 2018274274274274100
01 Feb 2018278278278278100
31 Jan 201827427827827420,400
30 Jan 201826027828026018,700
29 Jan 201826028028026010,900
26 Jan 20180260000
25 Jan 20180260000
24 Jan 20182522602802525,300
23 Jan 20180260000
22 Jan 20180260000
19 Jan 20180260000
18 Jan 20180260000
17 Jan 20180260000
16 Jan 20180260000
15 Jan 20180260000
12 Jan 20180260000
11 Jan 20180260000
10 Jan 20180260000
09 Jan 20180260000
08 Jan 20180260000
05 Jan 20180260000
04 Jan 20180260000
03 Jan 20180260000
02 Jan 20180260000
29 Dec 2017260260000
28 Dec 20172302602802309,000
27 Dec 2017230230000
22 Dec 2017230230000
21 Dec 20172302302302300
20 Dec 2017220230230220300
19 Dec 20172202202202200
18 Dec 20172242202242201,700
15 Dec 2017224224224204300
14 Dec 20172042242242043,400
13 Dec 20172042242242041,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!