29 Jul Harga Saham Bank Mitraniaga Tbk. (NAGA)
Want create site? Find Free WordPress Themes and plugins.
NAGABank Mitraniaga Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 250 HIGH : 250 LOW : 244 CLOSE : 244 VOLUME : 450,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 250 | 244 | 250 | 244 | 450,200 |
| 10 Dec 2018 | 250 | 244 | 250 | 244 | 450,200 |
| 07 Dec 2018 | 246 | 242 | 246 | 242 | 100,500 |
| 06 Dec 2018 | 250 | 250 | 250 | 250 | 155,600 |
| 05 Dec 2018 | 250 | 250 | 252 | 250 | 219,200 |
| 04 Dec 2018 | 250 | 250 | 250 | 250 | 152,500 |
| 03 Dec 2018 | 250 | 250 | 250 | 250 | 95,000 |
| 30 Nov 2018 | 248 | 250 | 250 | 248 | 150,100 |
| 29 Nov 2018 | 244 | 250 | 250 | 244 | 121,900 |
| 28 Nov 2018 | 244 | 250 | 252 | 240 | 951,000 |
| 27 Nov 2018 | 246 | 244 | 246 | 244 | 51,000 |
| 26 Nov 2018 | 246 | 246 | 246 | 246 | 10,000 |
| 23 Nov 2018 | 246 | 246 | 246 | 244 | 85,200 |
| 22 Nov 2018 | 254 | 246 | 254 | 246 | 130,000 |
| 21 Nov 2018 | 0 | 250 | 0 | 0 | 0 |
| 19 Nov 2018 | 0 | 250 | 0 | 0 | 0 |
| 16 Nov 2018 | 254 | 250 | 254 | 250 | 150,000 |
| 15 Nov 2018 | 256 | 254 | 258 | 254 | 400,100 |
| 14 Nov 2018 | 0 | 256 | 0 | 0 | 0 |
| 13 Nov 2018 | 256 | 256 | 258 | 256 | 170,000 |
| 12 Nov 2018 | 240 | 240 | 240 | 240 | 50,000 |
| 09 Nov 2018 | 250 | 250 | 250 | 250 | 1,000 |
| 08 Nov 2018 | 250 | 246 | 250 | 246 | 926,900 |
| 07 Nov 2018 | 0 | 244 | 0 | 0 | 0 |
| 06 Nov 2018 | 244 | 244 | 244 | 242 | 52,600 |
| 05 Nov 2018 | 250 | 244 | 250 | 244 | 889,000 |
| 02 Nov 2018 | 244 | 244 | 246 | 244 | 29,800 |
| 01 Nov 2018 | 248 | 250 | 250 | 248 | 207,900 |
| 31 Oct 2018 | 244 | 250 | 254 | 244 | 364,200 |
| 30 Oct 2018 | 248 | 248 | 248 | 246 | 149,100 |
| 29 Oct 2018 | 248 | 248 | 248 | 246 | 16,100 |
| 26 Oct 2018 | 250 | 248 | 258 | 248 | 140,200 |
| 25 Oct 2018 | 248 | 250 | 250 | 248 | 5,400 |
| 24 Oct 2018 | 250 | 248 | 250 | 248 | 110,200 |
| 23 Oct 2018 | 260 | 254 | 260 | 250 | 440,500 |
| 22 Oct 2018 | 262 | 260 | 262 | 260 | 24,900 |
| 19 Oct 2018 | 260 | 262 | 266 | 254 | 1,137,700 |
| 18 Oct 2018 | 252 | 248 | 252 | 248 | 371,000 |
| 17 Oct 2018 | 234 | 252 | 258 | 234 | 851,000 |
| 16 Oct 2018 | 228 | 234 | 250 | 228 | 1,368,600 |
| 15 Oct 2018 | 224 | 228 | 234 | 224 | 38,600 |
| 12 Oct 2018 | 222 | 224 | 224 | 222 | 1,568,800 |
| 11 Oct 2018 | 222 | 220 | 228 | 220 | 41,600 |
| 10 Oct 2018 | 226 | 226 | 226 | 226 | 100 |
| 09 Oct 2018 | 232 | 226 | 232 | 218 | 1,100 |
| 08 Oct 2018 | 226 | 232 | 236 | 226 | 400 |
| 05 Oct 2018 | 226 | 226 | 226 | 226 | 900 |
| 04 Oct 2018 | 238 | 226 | 238 | 226 | 10,200 |
| 03 Oct 2018 | 222 | 224 | 242 | 222 | 53,000 |
| 02 Oct 2018 | 236 | 234 | 236 | 234 | 400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.