29 Jul Harga Saham Bank Mitraniaga Tbk. (NAGA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

NAGA

Bank Mitraniaga Tbk.

CHANGE : 0  (0.00%)
OPEN : 276    HIGH : 276    LOW : 250    CLOSE : 258    VOLUME : 410,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019276258276250410,300
21 Mar 2019280262280256426,400
20 Mar 2019280262280260160,100
19 Mar 2019264262268260815,700
18 Mar 2019280264280262354,600
15 Mar 20192802642802601,141,300
14 Mar 201928026228026231,900
13 Mar 2019264262268254251,900
12 Mar 2019266264266256159,700
11 Mar 2019264266266252261,100
08 Mar 201928026628025486,400
07 Mar 2019264266266260292,200
06 Mar 2019264266266260292,200
05 Mar 2019270266270266490,400
04 Mar 2019266268270266503,100
01 Mar 2019268266268264236,600
28 Feb 20192742662742661,340,500
27 Feb 2019274272276268552,500
26 Feb 2019274274274268460,300
25 Feb 20192862742862662,885,900
22 Feb 20192882822902781,280,300
21 Feb 20192862842902821,050,600
20 Feb 20192962822962822,076,600
19 Feb 201934429434426015,450,400
18 Feb 20193483323543321,824,800
15 Feb 201932834636032212,259,100
14 Feb 20193283343383262,481,300
13 Feb 20193343283383241,101,900
12 Feb 20193403303503223,876,900
11 Feb 20193183383503124,904,000
08 Feb 20193183163183101,030,800
07 Feb 20193263163263121,972,400
06 Feb 20193223203283122,344,700
05 Feb 20193303223383202,861,200
04 Feb 20193303223383202,861,200
01 Feb 201932033033631010,458,000
31 Jan 201933632034031213,177,800
30 Jan 201936033239433080,845,500
29 Jan 201926833033026849,551,400
28 Jan 2019264264266260943,500
25 Jan 20192502642642501,262,300
24 Jan 2019252250256250609,800
23 Jan 2019252252258250476,900
22 Jan 2019240252254240873,300
21 Jan 20192802402902385,633,900
18 Jan 20192862803002682,406,700
17 Jan 20192502883222505,220,100
16 Jan 20192502582602481,028,600
15 Jan 2019246246250246220,400
14 Jan 2019248248248248155,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!