Harga Saham Bank Mitraniaga Tbk. (NAGA)

Want create site? Find Free WordPress Themes and plugins.

NAGA

Bank Mitraniaga Tbk.


CHANGE : 4  (1.79%)
OPEN : 224    HIGH : 234    LOW : 224    CLOSE : 228    VOLUME : 38,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 201822422823422438,600
12 Oct 20182222242242221,568,800
11 Oct 201822222022822041,600
10 Oct 2018226226226226100
09 Oct 20182322262322181,100
08 Oct 2018226232236226400
05 Oct 2018226226226226900
04 Oct 201823822623822610,200
03 Oct 201822222424222253,000
02 Oct 2018236234236234400
01 Oct 2018220220220220300
28 Sep 20180238000
27 Sep 2018238238242238189,800
26 Sep 20180232000
25 Sep 20180232000
24 Sep 201822823224022820,700
21 Sep 201824024024024060,000
20 Sep 20180238000
19 Sep 20182322382382327,600
18 Sep 201824023224023256,800
17 Sep 201823624424423655,000
14 Sep 2018228232236228278,500
13 Sep 2018218212218212115,300
12 Sep 2018230218230218310,100
11 Sep 20180216000
10 Sep 20180216000
07 Sep 201821221623421240,500
06 Sep 20180222000
05 Sep 201822222222222274,100
04 Sep 2018234230246224692,100
03 Sep 20182202222342186,500
31 Aug 2018230228230228361,100
30 Aug 2018234230234230410,700
29 Aug 2018228230230228125,900
28 Aug 201822622622622670,300
27 Aug 20182262262262261,000
24 Aug 2018224224224224121,400
23 Aug 20182362262362261,334,600
22 Aug 2018240240248240393,400
21 Aug 2018240240248240393,400
20 Aug 2018250248252246206,700
17 Aug 2018240256256240677,000
16 Aug 2018240256256240677,000
15 Aug 2018242240244234554,000
14 Aug 20182562422562401,239,700
13 Aug 2018270256270250876,200
10 Aug 20182682702702621,287,600
09 Aug 2018262264268260989,400
08 Aug 20182622622742585,616,200
07 Aug 20182522582702504,570,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!