29 Jul Harga Saham Bank Mitraniaga Tbk. (NAGA)
Want create site? Find Free WordPress Themes and plugins.
NAGABank Mitraniaga Tbk. |
CHANGE : 0 (0.00%)
OPEN : 234 HIGH : 234 LOW : 234 CLOSE : 234 VOLUME : 22,000
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
09 Apr 2021 | 234 | 234 | 234 | 234 | 22,000 |
08 Apr 2021 | 234 | 234 | 234 | 234 | 22,000 |
07 Apr 2021 | 234 | 234 | 234 | 234 | 22,000 |
06 Apr 2021 | 234 | 234 | 234 | 234 | 22,000 |
05 Apr 2021 | 234 | 234 | 234 | 234 | 22,000 |
02 Apr 2021 | 234 | 234 | 234 | 234 | 22,000 |
01 Apr 2021 | 234 | 234 | 234 | 234 | 22,000 |
31 Mar 2021 | 234 | 234 | 234 | 234 | 22,000 |
30 Mar 2021 | 234 | 234 | 234 | 234 | 22,000 |
29 Mar 2021 | 234 | 234 | 234 | 234 | 22,000 |
26 Mar 2021 | 234 | 234 | 234 | 234 | 22,000 |
25 Mar 2021 | 234 | 234 | 234 | 234 | 22,000 |
24 Mar 2021 | 234 | 234 | 234 | 234 | 22,000 |
23 Mar 2021 | 234 | 234 | 234 | 234 | 22,000 |
22 Mar 2021 | 234 | 234 | 234 | 234 | 22,000 |
19 Mar 2021 | 234 | 234 | 234 | 234 | 22,000 |
18 Mar 2021 | 234 | 234 | 234 | 234 | 22,000 |
17 Mar 2021 | 234 | 234 | 234 | 234 | 22,000 |
16 Mar 2021 | 234 | 234 | 234 | 234 | 22,000 |
15 Mar 2021 | 234 | 234 | 234 | 234 | 22,000 |
12 Mar 2021 | 234 | 234 | 234 | 234 | 22,000 |
11 Mar 2021 | 234 | 234 | 234 | 234 | 22,000 |
10 Mar 2021 | 234 | 234 | 234 | 234 | 22,000 |
09 Mar 2021 | 234 | 234 | 234 | 234 | 22,000 |
08 Mar 2021 | 234 | 234 | 234 | 234 | 22,000 |
05 Mar 2021 | 234 | 234 | 234 | 234 | 22,000 |
04 Mar 2021 | 234 | 234 | 234 | 234 | 22,000 |
03 Mar 2021 | 234 | 234 | 234 | 234 | 22,000 |
02 Mar 2021 | 234 | 234 | 234 | 234 | 22,000 |
01 Mar 2021 | 234 | 234 | 234 | 234 | 22,000 |
26 Feb 2021 | 234 | 234 | 234 | 234 | 22,000 |
25 Feb 2021 | 234 | 234 | 234 | 234 | 22,000 |
24 Feb 2021 | 234 | 234 | 234 | 234 | 22,000 |
23 Feb 2021 | 234 | 234 | 234 | 234 | 22,000 |
22 Feb 2021 | 234 | 234 | 234 | 234 | 22,000 |
19 Feb 2021 | 234 | 234 | 234 | 234 | 22,000 |
18 Feb 2021 | 234 | 234 | 234 | 234 | 22,000 |
17 Feb 2021 | 234 | 234 | 234 | 234 | 22,000 |
16 Feb 2021 | 234 | 234 | 234 | 234 | 22,000 |
15 Feb 2021 | 234 | 234 | 234 | 234 | 22,000 |
12 Feb 2021 | 234 | 234 | 234 | 234 | 22,000 |
11 Feb 2021 | 234 | 234 | 234 | 234 | 22,000 |
10 Feb 2021 | 234 | 234 | 234 | 234 | 22,000 |
09 Feb 2021 | 234 | 234 | 234 | 234 | 22,000 |
08 Feb 2021 | 234 | 234 | 234 | 234 | 22,000 |
05 Feb 2021 | 234 | 234 | 234 | 234 | 22,000 |
04 Feb 2021 | 234 | 234 | 234 | 234 | 22,000 |
03 Feb 2021 | 234 | 234 | 234 | 234 | 22,000 |
02 Feb 2021 | 234 | 234 | 234 | 234 | 22,000 |
01 Feb 2021 | 234 | 234 | 234 | 234 | 22,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.