29 Jul Harga Saham Bank Mitraniaga Tbk. (NAGA)
Want create site? Find Free WordPress Themes and plugins.
NAGABank Mitraniaga Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 234 HIGH : 234 LOW : 234 CLOSE : 234 VOLUME : 22,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Jun 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 22 Jun 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 21 Jun 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 18 Jun 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 17 Jun 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 16 Jun 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 15 Jun 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 14 Jun 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 11 Jun 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 10 Jun 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 09 Jun 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 08 Jun 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 07 Jun 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 04 Jun 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 03 Jun 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 02 Jun 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 01 Jun 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 31 May 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 28 May 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 27 May 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 26 May 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 25 May 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 24 May 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 21 May 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 20 May 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 19 May 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 18 May 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 17 May 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 15 May 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 14 May 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 13 May 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 12 May 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 11 May 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 10 May 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 07 May 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 06 May 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 05 May 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 04 May 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 03 May 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 30 Apr 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 29 Apr 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 28 Apr 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 27 Apr 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 26 Apr 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 23 Apr 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 22 Apr 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 21 Apr 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 20 Apr 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 19 Apr 2021 | 234 | 234 | 234 | 234 | 22,000 |
| 16 Apr 2021 | 234 | 234 | 234 | 234 | 22,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.