29 Jul Harga Saham Bank Mitraniaga Tbk. (NAGA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

NAGA

Bank Mitraniaga Tbk.

CHANGE : 6  (3.00%)
OPEN : 210    HIGH : 210    LOW : 200    CLOSE : 206    VOLUME : 109,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018210206210200109,300
13 Jul 2018200200204196382,300
12 Jul 2018200200204198240,900
11 Jul 2018197199206187562,200
10 Jul 2018198200204197379,800
09 Jul 2018199196218193299,200
06 Jul 201820019220019213,900
05 Jul 2018192194198188625,600
04 Jul 2018193190200180824,300
03 Jul 2018198197214192515,400
02 Jul 2018200199200192390,200
29 Jun 2018200196200196147,100
28 Jun 2018200197200196940,900
27 Jun 2018200200206200225,700
26 Jun 2018200200202200291,500
25 Jun 2018200204210199471,300
22 Jun 2018199208208199183,500
21 Jun 2018208199212194104,900
20 Jun 20182042042222001,061,000
19 Jun 2018218216220216804,000
18 Jun 2018218216220216804,000
15 Jun 2018218216220216804,000
14 Jun 2018218216220216804,000
13 Jun 2018218216220216804,000
12 Jun 2018218216220216804,000
11 Jun 2018218216220216804,000
08 Jun 2018218216220216804,000
07 Jun 2018224220224216802,600
06 Jun 2018220216224216432,800
05 Jun 20182262162282082,101,100
04 Jun 20182262242322162,070,100
01 Jun 20182242182302141,180,300
31 May 20182242182302141,180,300
30 May 20182362202362183,581,600
29 May 20182502302502286,804,200
28 May 20182502302502286,804,200
25 May 201822424224621412,792,100
24 May 20182102182222064,030,800
23 May 20182082062122062,679,800
22 May 20182102082122062,322,100
21 May 2018208208210204998,200
18 May 20182062042102022,498,200
17 May 20182102062122022,349,400
16 May 20182082082142062,261,000
15 May 20182082062242025,614,800
14 May 20182142042201992,874,400
11 May 20181992082081913,119,100
09 May 201818819321618810,005,500
08 May 2018200190200184853,800
07 May 20182181922181904,143,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!