Harga Saham Bank Mitraniaga Tbk. (NAGA)

Want create site? Find Free WordPress Themes and plugins.

NAGA

Bank Mitraniaga Tbk.


CHANGE : 12  (4.88%)
OPEN : 250    HIGH : 260    LOW : 248    CLOSE : 258    VOLUME : 1,028,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20192502582602481,028,600
15 Jan 2019246246250246220,400
14 Jan 2019248248248248155,200
11 Jan 2019246248248246157,300
10 Jan 201924624824824657,400
09 Jan 2019244248252244155,400
08 Jan 201924424624624238,500
07 Jan 20192402442562301,120,900
04 Jan 20190234000
03 Jan 201923423423423422,000
02 Jan 201924023424023457,200
01 Jan 20192362362362363,600
31 Dec 20182362362362363,600
28 Dec 20182362362362363,600
27 Dec 2018234240240234132,900
26 Dec 2018246230246230761,700
25 Dec 2018240248248240100,200
24 Dec 2018240248248240100,200
21 Dec 2018240248248240100,200
20 Dec 2018250242250242129,100
19 Dec 2018242244244242400
18 Dec 20180246000
17 Dec 20182462462462441,090,600
14 Dec 2018248246248246161,100
13 Dec 2018250250250250100
12 Dec 20182482502522481,750,800
11 Dec 2018244246250244610,300
10 Dec 2018250244250244450,200
07 Dec 2018246242246242100,500
06 Dec 2018250250250250155,600
05 Dec 2018250250252250219,200
04 Dec 2018250250250250152,500
03 Dec 201825025025025095,000
30 Nov 2018248250250248150,100
29 Nov 2018244250250244121,900
28 Nov 2018244250252240951,000
27 Nov 201824624424624451,000
26 Nov 201824624624624610,000
23 Nov 201824624624624485,200
22 Nov 2018254246254246130,000
21 Nov 20180250000
19 Nov 20180250000
16 Nov 2018254250254250150,000
15 Nov 2018256254258254400,100
14 Nov 20180256000
13 Nov 2018256256258256170,000
12 Nov 201824024024024050,000
09 Nov 20182502502502501,000
08 Nov 2018250246250246926,900
07 Nov 20180244000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!