29 Jul Harga Saham Bank Mitraniaga Tbk. (NAGA)
Want create site? Find Free WordPress Themes and plugins.
NAGABank Mitraniaga Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 220 HIGH : 220 LOW : 220 CLOSE : 220 VOLUME : 6,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Jun 2019 | 220 | 220 | 220 | 220 | 6,200 |
| 19 Jun 2019 | 224 | 220 | 224 | 220 | 1,300 |
| 18 Jun 2019 | 220 | 220 | 220 | 214 | 29,200 |
| 17 Jun 2019 | 222 | 222 | 224 | 216 | 51,200 |
| 14 Jun 2019 | 224 | 220 | 224 | 220 | 120,000 |
| 13 Jun 2019 | 226 | 220 | 230 | 220 | 594,100 |
| 12 Jun 2019 | 260 | 224 | 260 | 224 | 1,314,800 |
| 11 Jun 2019 | 260 | 250 | 260 | 244 | 68,300 |
| 10 Jun 2019 | 256 | 244 | 256 | 222 | 89,100 |
| 07 Jun 2019 | 262 | 256 | 278 | 256 | 112,700 |
| 06 Jun 2019 | 262 | 256 | 278 | 256 | 112,700 |
| 05 Jun 2019 | 262 | 256 | 278 | 256 | 112,700 |
| 04 Jun 2019 | 262 | 256 | 278 | 256 | 112,700 |
| 03 Jun 2019 | 262 | 256 | 278 | 256 | 112,700 |
| 31 May 2019 | 262 | 256 | 278 | 256 | 112,700 |
| 30 May 2019 | 258 | 262 | 280 | 254 | 340,800 |
| 29 May 2019 | 258 | 262 | 280 | 254 | 340,800 |
| 28 May 2019 | 242 | 254 | 260 | 242 | 141,900 |
| 27 May 2019 | 236 | 242 | 262 | 236 | 136,200 |
| 24 May 2019 | 250 | 240 | 250 | 230 | 135,900 |
| 23 May 2019 | 212 | 230 | 244 | 212 | 10,600 |
| 22 May 2019 | 232 | 210 | 232 | 210 | 32,500 |
| 21 May 2019 | 236 | 216 | 236 | 216 | 43,600 |
| 20 May 2019 | 222 | 232 | 232 | 214 | 68,700 |
| 17 May 2019 | 248 | 222 | 252 | 222 | 14,000 |
| 16 May 2019 | 234 | 234 | 234 | 234 | 36,600 |
| 15 May 2019 | 212 | 226 | 240 | 212 | 106,400 |
| 14 May 2019 | 244 | 222 | 244 | 220 | 27,200 |
| 13 May 2019 | 248 | 248 | 248 | 248 | 25,200 |
| 10 May 2019 | 232 | 248 | 248 | 232 | 10,600 |
| 09 May 2019 | 240 | 248 | 250 | 240 | 44,000 |
| 08 May 2019 | 248 | 250 | 252 | 240 | 181,200 |
| 07 May 2019 | 248 | 248 | 252 | 246 | 444,500 |
| 06 May 2019 | 254 | 256 | 256 | 254 | 167,500 |
| 03 May 2019 | 264 | 256 | 264 | 254 | 1,676,900 |
| 02 May 2019 | 254 | 256 | 256 | 254 | 1,943,500 |
| 01 May 2019 | 254 | 254 | 258 | 254 | 434,300 |
| 30 Apr 2019 | 254 | 254 | 258 | 254 | 434,300 |
| 29 Apr 2019 | 252 | 252 | 254 | 252 | 2,913,100 |
| 26 Apr 2019 | 252 | 252 | 252 | 252 | 125,500 |
| 25 Apr 2019 | 252 | 254 | 256 | 252 | 192,900 |
| 24 Apr 2019 | 254 | 254 | 256 | 252 | 132,400 |
| 23 Apr 2019 | 254 | 252 | 256 | 252 | 150,900 |
| 22 Apr 2019 | 256 | 254 | 256 | 254 | 203,300 |
| 19 Apr 2019 | 264 | 256 | 264 | 254 | 68,900 |
| 18 Apr 2019 | 264 | 256 | 264 | 254 | 68,900 |
| 17 Apr 2019 | 250 | 256 | 258 | 250 | 159,900 |
| 16 Apr 2019 | 250 | 256 | 258 | 250 | 159,900 |
| 15 Apr 2019 | 256 | 256 | 256 | 254 | 323,900 |
| 12 Apr 2019 | 250 | 254 | 256 | 248 | 3,886,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.