29 Jul Harga Saham Pelayaran Nelly Dwi Putri Tbk. (NELY)
Want create site? Find Free WordPress Themes and plugins.
NELYPelayaran Nelly Dwi Putri Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 144 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 09 Apr 2021 | 140 | 144 | 144 | 140 | 144,500 |
| 08 Apr 2021 | 141 | 142 | 142 | 141 | 20,200 |
| 07 Apr 2021 | 141 | 141 | 141 | 140 | 73,900 |
| 06 Apr 2021 | 141 | 141 | 141 | 140 | 126,000 |
| 05 Apr 2021 | 142 | 141 | 142 | 141 | 45,300 |
| 02 Apr 2021 | 142 | 141 | 142 | 141 | 54,400 |
| 01 Apr 2021 | 142 | 141 | 142 | 141 | 54,400 |
| 31 Mar 2021 | 142 | 143 | 143 | 139 | 418,100 |
| 30 Mar 2021 | 140 | 142 | 142 | 140 | 50,000 |
| 29 Mar 2021 | 142 | 140 | 143 | 140 | 105,600 |
| 26 Mar 2021 | 139 | 143 | 143 | 139 | 315,000 |
| 25 Mar 2021 | 142 | 142 | 142 | 140 | 230,700 |
| 24 Mar 2021 | 139 | 142 | 142 | 139 | 77,600 |
| 23 Mar 2021 | 142 | 142 | 143 | 139 | 341,900 |
| 22 Mar 2021 | 142 | 141 | 143 | 140 | 128,600 |
| 19 Mar 2021 | 140 | 142 | 142 | 140 | 107,800 |
| 18 Mar 2021 | 142 | 140 | 142 | 140 | 622,500 |
| 17 Mar 2021 | 139 | 142 | 150 | 138 | 2,261,300 |
| 16 Mar 2021 | 140 | 139 | 140 | 139 | 770,500 |
| 15 Mar 2021 | 140 | 141 | 141 | 140 | 612,400 |
| 12 Mar 2021 | 140 | 140 | 140 | 139 | 537,900 |
| 11 Mar 2021 | 140 | 139 | 141 | 139 | 718,900 |
| 10 Mar 2021 | 140 | 139 | 141 | 139 | 718,900 |
| 09 Mar 2021 | 140 | 141 | 141 | 140 | 682,500 |
| 08 Mar 2021 | 139 | 141 | 141 | 139 | 780,500 |
| 05 Mar 2021 | 140 | 139 | 140 | 139 | 570,400 |
| 04 Mar 2021 | 141 | 140 | 141 | 140 | 659,200 |
| 03 Mar 2021 | 140 | 141 | 142 | 140 | 1,139,300 |
| 02 Mar 2021 | 140 | 140 | 141 | 140 | 1,223,300 |
| 01 Mar 2021 | 138 | 140 | 141 | 138 | 551,200 |
| 26 Feb 2021 | 138 | 139 | 140 | 138 | 458,100 |
| 25 Feb 2021 | 139 | 140 | 141 | 139 | 520,900 |
| 24 Feb 2021 | 140 | 140 | 140 | 139 | 481,300 |
| 23 Feb 2021 | 140 | 140 | 140 | 140 | 200,900 |
| 22 Feb 2021 | 139 | 140 | 141 | 139 | 516,700 |
| 19 Feb 2021 | 141 | 138 | 141 | 138 | 562,700 |
| 18 Feb 2021 | 140 | 138 | 140 | 138 | 232,200 |
| 17 Feb 2021 | 143 | 140 | 143 | 140 | 368,900 |
| 16 Feb 2021 | 144 | 142 | 144 | 141 | 494,500 |
| 15 Feb 2021 | 143 | 143 | 146 | 142 | 1,780,100 |
| 12 Feb 2021 | 142 | 142 | 143 | 142 | 806,700 |
| 11 Feb 2021 | 142 | 142 | 143 | 142 | 806,700 |
| 10 Feb 2021 | 143 | 142 | 145 | 142 | 1,065,800 |
| 09 Feb 2021 | 143 | 142 | 143 | 142 | 503,300 |
| 08 Feb 2021 | 143 | 141 | 144 | 140 | 214,000 |
| 05 Feb 2021 | 142 | 140 | 142 | 138 | 86,500 |
| 04 Feb 2021 | 142 | 142 | 142 | 142 | 400 |
| 03 Feb 2021 | 138 | 138 | 138 | 138 | 48,000 |
| 02 Feb 2021 | 140 | 138 | 140 | 138 | 30,600 |
| 01 Feb 2021 | 138 | 138 | 142 | 138 | 206,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.