29 Jul Harga Saham Pelayaran Nelly Dwi Putri Tbk. (NELY)
Want create site? Find Free WordPress Themes and plugins.
NELYPelayaran Nelly Dwi Putri Tbk. |
CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 144 VOLUME : 0
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
09 Apr 2021 | 140 | 144 | 144 | 140 | 144,500 |
08 Apr 2021 | 141 | 142 | 142 | 141 | 20,200 |
07 Apr 2021 | 141 | 141 | 141 | 140 | 73,900 |
06 Apr 2021 | 141 | 141 | 141 | 140 | 126,000 |
05 Apr 2021 | 142 | 141 | 142 | 141 | 45,300 |
02 Apr 2021 | 142 | 141 | 142 | 141 | 54,400 |
01 Apr 2021 | 142 | 141 | 142 | 141 | 54,400 |
31 Mar 2021 | 142 | 143 | 143 | 139 | 418,100 |
30 Mar 2021 | 140 | 142 | 142 | 140 | 50,000 |
29 Mar 2021 | 142 | 140 | 143 | 140 | 105,600 |
26 Mar 2021 | 139 | 143 | 143 | 139 | 315,000 |
25 Mar 2021 | 142 | 142 | 142 | 140 | 230,700 |
24 Mar 2021 | 139 | 142 | 142 | 139 | 77,600 |
23 Mar 2021 | 142 | 142 | 143 | 139 | 341,900 |
22 Mar 2021 | 142 | 141 | 143 | 140 | 128,600 |
19 Mar 2021 | 140 | 142 | 142 | 140 | 107,800 |
18 Mar 2021 | 142 | 140 | 142 | 140 | 622,500 |
17 Mar 2021 | 139 | 142 | 150 | 138 | 2,261,300 |
16 Mar 2021 | 140 | 139 | 140 | 139 | 770,500 |
15 Mar 2021 | 140 | 141 | 141 | 140 | 612,400 |
12 Mar 2021 | 140 | 140 | 140 | 139 | 537,900 |
11 Mar 2021 | 140 | 139 | 141 | 139 | 718,900 |
10 Mar 2021 | 140 | 139 | 141 | 139 | 718,900 |
09 Mar 2021 | 140 | 141 | 141 | 140 | 682,500 |
08 Mar 2021 | 139 | 141 | 141 | 139 | 780,500 |
05 Mar 2021 | 140 | 139 | 140 | 139 | 570,400 |
04 Mar 2021 | 141 | 140 | 141 | 140 | 659,200 |
03 Mar 2021 | 140 | 141 | 142 | 140 | 1,139,300 |
02 Mar 2021 | 140 | 140 | 141 | 140 | 1,223,300 |
01 Mar 2021 | 138 | 140 | 141 | 138 | 551,200 |
26 Feb 2021 | 138 | 139 | 140 | 138 | 458,100 |
25 Feb 2021 | 139 | 140 | 141 | 139 | 520,900 |
24 Feb 2021 | 140 | 140 | 140 | 139 | 481,300 |
23 Feb 2021 | 140 | 140 | 140 | 140 | 200,900 |
22 Feb 2021 | 139 | 140 | 141 | 139 | 516,700 |
19 Feb 2021 | 141 | 138 | 141 | 138 | 562,700 |
18 Feb 2021 | 140 | 138 | 140 | 138 | 232,200 |
17 Feb 2021 | 143 | 140 | 143 | 140 | 368,900 |
16 Feb 2021 | 144 | 142 | 144 | 141 | 494,500 |
15 Feb 2021 | 143 | 143 | 146 | 142 | 1,780,100 |
12 Feb 2021 | 142 | 142 | 143 | 142 | 806,700 |
11 Feb 2021 | 142 | 142 | 143 | 142 | 806,700 |
10 Feb 2021 | 143 | 142 | 145 | 142 | 1,065,800 |
09 Feb 2021 | 143 | 142 | 143 | 142 | 503,300 |
08 Feb 2021 | 143 | 141 | 144 | 140 | 214,000 |
05 Feb 2021 | 142 | 140 | 142 | 138 | 86,500 |
04 Feb 2021 | 142 | 142 | 142 | 142 | 400 |
03 Feb 2021 | 138 | 138 | 138 | 138 | 48,000 |
02 Feb 2021 | 140 | 138 | 140 | 138 | 30,600 |
01 Feb 2021 | 138 | 138 | 142 | 138 | 206,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.