Harga Saham Pelayaran Nelly Dwi Putri Tbk. (NELY)

Want create site? Find Free WordPress Themes and plugins.

NELY

Pelayaran Nelly Dwi Putri Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 144    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021140144144140144,500
08 Apr 202114114214214120,200
07 Apr 202114114114114073,900
06 Apr 2021141141141140126,000
05 Apr 202114214114214145,300
02 Apr 202114214114214154,400
01 Apr 202114214114214154,400
31 Mar 2021142143143139418,100
30 Mar 202114014214214050,000
29 Mar 2021142140143140105,600
26 Mar 2021139143143139315,000
25 Mar 2021142142142140230,700
24 Mar 202113914214213977,600
23 Mar 2021142142143139341,900
22 Mar 2021142141143140128,600
19 Mar 2021140142142140107,800
18 Mar 2021142140142140622,500
17 Mar 20211391421501382,261,300
16 Mar 2021140139140139770,500
15 Mar 2021140141141140612,400
12 Mar 2021140140140139537,900
11 Mar 2021140139141139718,900
10 Mar 2021140139141139718,900
09 Mar 2021140141141140682,500
08 Mar 2021139141141139780,500
05 Mar 2021140139140139570,400
04 Mar 2021141140141140659,200
03 Mar 20211401411421401,139,300
02 Mar 20211401401411401,223,300
01 Mar 2021138140141138551,200
26 Feb 2021138139140138458,100
25 Feb 2021139140141139520,900
24 Feb 2021140140140139481,300
23 Feb 2021140140140140200,900
22 Feb 2021139140141139516,700
19 Feb 2021141138141138562,700
18 Feb 2021140138140138232,200
17 Feb 2021143140143140368,900
16 Feb 2021144142144141494,500
15 Feb 20211431431461421,780,100
12 Feb 2021142142143142806,700
11 Feb 2021142142143142806,700
10 Feb 20211431421451421,065,800
09 Feb 2021143142143142503,300
08 Feb 2021143141144140214,000
05 Feb 202114214014213886,500
04 Feb 2021142142142142400
03 Feb 202113813813813848,000
02 Feb 202114013814013830,600
01 Feb 2021138138142138206,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!