Harga Saham Pelayaran Nelly Dwi Putri Tbk. (NELY)

Want create site? Find Free WordPress Themes and plugins.

NELY

Pelayaran Nelly Dwi Putri Tbk.


CHANGE : 4  (3.03%)
OPEN : 134    HIGH : 136    LOW : 134    CLOSE : 136    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019134136136134600
16 Jan 201913713213813242,600
15 Jan 201913513813813115,100
14 Jan 201913113113412910,900
11 Jan 201913513213513211,200
10 Jan 2019126128134126436,100
09 Jan 20191351341351265,900
08 Jan 20191301351361301,100
07 Jan 201913513113813062,400
04 Jan 20190132000
03 Jan 201913213214012576,800
02 Jan 201913313213312555,800
01 Jan 201913213313512715,300
31 Dec 201813213313512715,300
28 Dec 201813213313512715,300
27 Dec 20181291271291244,900
26 Dec 2018130127130121116,900
25 Dec 201812312613512261,100
24 Dec 201812312613512261,100
21 Dec 201812312613512261,100
20 Dec 201812112112212121,300
19 Dec 20181201201201206,200
18 Dec 20181181181181183,000
17 Dec 2018115119122115900
14 Dec 201813412013411723,600
13 Dec 201811912212211539,800
12 Dec 20181191191201192,900
11 Dec 201812012012011914,100
10 Dec 201812011912211923,200
07 Dec 20181231211231193,700
06 Dec 2018119119120118138,600
05 Dec 201812011912011916,100
04 Dec 201812012012011964,500
03 Dec 20181201201201202,200
30 Nov 20181221201221192,600
29 Nov 20181191221221192,600
28 Nov 201811911911911919,700
27 Nov 20181241191241195,000
26 Nov 20181201191251197,300
23 Nov 201812412112411933,800
22 Nov 201812712113012153,100
21 Nov 201812012613212092,300
19 Nov 201812512513012327,200
16 Nov 2018125125125124102,400
15 Nov 201811912012011987,200
14 Nov 20181201201201196,000
13 Nov 201812012012011830,600
12 Nov 201812012012112010,700
09 Nov 201812212012212033,800
08 Nov 2018118121122118121,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!