29 Jul Harga Saham Pelayaran Nelly Dwi Putri Tbk. (NELY)
Want create site? Find Free WordPress Themes and plugins.
NELYPelayaran Nelly Dwi Putri Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 130 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Feb 2020 | 0 | 130 | 0 | 0 | 0 |
| 17 Feb 2020 | 0 | 130 | 0 | 0 | 0 |
| 14 Feb 2020 | 0 | 130 | 0 | 0 | 0 |
| 13 Feb 2020 | 0 | 130 | 0 | 0 | 0 |
| 12 Feb 2020 | 0 | 130 | 0 | 0 | 0 |
| 11 Feb 2020 | 130 | 130 | 130 | 130 | 200 |
| 10 Feb 2020 | 0 | 134 | 0 | 0 | 0 |
| 07 Feb 2020 | 136 | 134 | 136 | 134 | 2,000 |
| 06 Feb 2020 | 139 | 139 | 139 | 139 | 100 |
| 05 Feb 2020 | 0 | 133 | 0 | 0 | 0 |
| 04 Feb 2020 | 0 | 133 | 0 | 0 | 0 |
| 03 Feb 2020 | 133 | 133 | 133 | 133 | 2,000 |
| 31 Jan 2020 | 0 | 134 | 0 | 0 | 0 |
| 30 Jan 2020 | 0 | 134 | 0 | 0 | 0 |
| 29 Jan 2020 | 134 | 134 | 135 | 134 | 1,800 |
| 28 Jan 2020 | 139 | 139 | 139 | 139 | 1,600 |
| 27 Jan 2020 | 139 | 139 | 139 | 139 | 1,800 |
| 24 Jan 2020 | 0 | 134 | 0 | 0 | 0 |
| 23 Jan 2020 | 0 | 134 | 0 | 0 | 0 |
| 22 Jan 2020 | 135 | 134 | 135 | 134 | 1,200 |
| 21 Jan 2020 | 0 | 134 | 0 | 0 | 0 |
| 20 Jan 2020 | 134 | 134 | 134 | 134 | 200 |
| 17 Jan 2020 | 135 | 134 | 135 | 134 | 69,200 |
| 16 Jan 2020 | 140 | 140 | 140 | 140 | 100 |
| 15 Jan 2020 | 0 | 140 | 0 | 0 | 0 |
| 14 Jan 2020 | 140 | 140 | 140 | 140 | 1,100 |
| 13 Jan 2020 | 0 | 140 | 0 | 0 | 0 |
| 10 Jan 2020 | 0 | 140 | 0 | 0 | 0 |
| 09 Jan 2020 | 0 | 140 | 0 | 0 | 0 |
| 08 Jan 2020 | 130 | 140 | 140 | 130 | 1,500 |
| 07 Jan 2020 | 0 | 140 | 0 | 0 | 0 |
| 06 Jan 2020 | 0 | 140 | 0 | 0 | 0 |
| 03 Jan 2020 | 140 | 140 | 140 | 140 | 100 |
| 02 Jan 2020 | 141 | 141 | 141 | 141 | 3,900 |
| 01 Jan 2020 | 141 | 141 | 141 | 141 | 200 |
| 31 Dec 2019 | 141 | 141 | 141 | 141 | 200 |
| 30 Dec 2019 | 141 | 141 | 141 | 141 | 200 |
| 27 Dec 2019 | 141 | 140 | 141 | 140 | 400 |
| 26 Dec 2019 | 137 | 137 | 137 | 137 | 10,000 |
| 25 Dec 2019 | 0 | 136 | 0 | 0 | 0 |
| 24 Dec 2019 | 0 | 136 | 0 | 0 | 0 |
| 23 Dec 2019 | 0 | 136 | 0 | 0 | 0 |
| 20 Dec 2019 | 140 | 136 | 140 | 136 | 10,300 |
| 19 Dec 2019 | 145 | 140 | 145 | 140 | 3,700 |
| 18 Dec 2019 | 148 | 147 | 148 | 147 | 1,400 |
| 17 Dec 2019 | 148 | 148 | 148 | 148 | 200 |
| 16 Dec 2019 | 135 | 140 | 146 | 135 | 5,700 |
| 13 Dec 2019 | 140 | 136 | 145 | 133 | 11,600 |
| 12 Dec 2019 | 0 | 140 | 0 | 0 | 0 |
| 11 Dec 2019 | 148 | 140 | 148 | 140 | 14,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.