Harga Saham Pelayaran Nelly Dwi Putri Tbk. (NELY)

Want create site? Find Free WordPress Themes and plugins.

NELY

Pelayaran Nelly Dwi Putri Tbk.


CHANGE : 0  (0.00%)
OPEN : 126    HIGH : 126    LOW : 124    CLOSE : 124    VOLUME : 14,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 201712612412612414,300
16 Nov 20171261261261263,200
15 Nov 20171271271271271,300
14 Nov 20171271291291274,000
13 Nov 201713012813012011,400
10 Nov 2017130130130130100
09 Nov 2017121129129121300
08 Nov 20171291301301292,100
07 Nov 20170129000
06 Nov 20171281291311217,400
03 Nov 201712412512512229,100
02 Nov 20171231241241231,100
01 Nov 201712312812812314,300
31 Oct 20171281281281283,300
30 Oct 20171281281281280
27 Oct 20171271281301263,900
26 Oct 201713412713412616,400
25 Oct 2017127131131126359,900
24 Oct 2017133125133125169,200
23 Oct 2017123133150123550,200
20 Oct 20171231231231231,300
19 Oct 20171231261261234,300
18 Oct 201712212312612231,600
17 Oct 201712712512912435,600
16 Oct 201712512712912589,100
13 Oct 201712412513012255,100
12 Oct 201712012412412064,900
11 Oct 201712012012412071,400
10 Oct 201711811911911895,400
09 Oct 201711911812511829,900
06 Oct 201712111912111921,000
05 Oct 2017119118119115900
04 Oct 201712011912011251,200
03 Oct 201712011912011017,400
02 Oct 201712211912211028,800
29 Sep 201712212212412216,700
28 Sep 201712212212412228,600
27 Sep 201712112312312024,000
26 Sep 201712212112212069,000
25 Sep 201712412112411962,900
22 Sep 201712412012412017,500
20 Sep 201712512012512034,400
19 Sep 20171251231271222,900
18 Sep 20171261231281205,300
15 Sep 201713012913012610,900
14 Sep 201713012613012613,400
13 Sep 2017121130140120257,400
12 Sep 201712912613011579,700
11 Sep 201712412913012296,800
08 Sep 201712012412510534,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul