Harga Saham Pelayaran Nelly Dwi Putri Tbk. (NELY)

Want create site? Find Free WordPress Themes and plugins.

NELY

Pelayaran Nelly Dwi Putri Tbk.


CHANGE : -2  (-1.42%)
OPEN : 139    HIGH : 140    LOW : 132    CLOSE : 139    VOLUME : 900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 2020139139140132900
22 Sep 2020141141141141100
21 Sep 20201421441451423,300
18 Sep 202013615115113012,700
17 Sep 2020135138138135700
16 Sep 202013913013913010,200
15 Sep 202013913913913936,300
14 Sep 2020144144145144500
11 Sep 20201291541541281,300
10 Sep 202014213314213317,100
09 Sep 2020135142142135500
08 Sep 20201341351351339,500
07 Sep 202013414214213211,100
04 Sep 202014413814413869,100
03 Sep 202013314816013047,700
02 Sep 202013213213213247,400
01 Sep 20201331381381322,700
31 Aug 202013213815013157,800
28 Aug 202013113213213010,600
27 Aug 2020137137137137200
26 Aug 2020132132132132500
25 Aug 20201311341341313,800
24 Aug 2020136134136134700
21 Aug 202013513513513220,400
20 Aug 202013513513513220,400
19 Aug 202013513513513220,400
18 Aug 20201401351401314,700
17 Aug 20200131000
14 Aug 20201411311411312,700
13 Aug 2020131131131131300
12 Aug 20201331301401305,600
11 Aug 20201291311311295,800
10 Aug 20201321301321305,500
07 Aug 20201321321321322,100
06 Aug 2020130127130127200
05 Aug 2020133130133130400
04 Aug 2020123123123123100
03 Aug 202013012313012310,300
31 Jul 202012912312912011,800
30 Jul 202012912312912011,800
29 Jul 20201291291291291,900
28 Jul 20201281291301281,100
27 Jul 2020125125125125200
24 Jul 2020120120120120100
23 Jul 20201271211271192,200
22 Jul 2020123123125123800
21 Jul 20200123000
20 Jul 202012312312512317,000
17 Jul 202012512312612312,000
16 Jul 2020131131131131200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!