Harga Saham Pelayaran Nelly Dwi Putri Tbk. (NELY)

Want create site? Find Free WordPress Themes and plugins.

NELY

Pelayaran Nelly Dwi Putri Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 154    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20200154000
02 Apr 20200154000
01 Apr 20200154000
31 Mar 20201541541541541,000
30 Mar 20200154000
27 Mar 20200154000
26 Mar 20200154000
25 Mar 20200154000
24 Mar 20200154000
23 Mar 20201651541651545,100
20 Mar 2020165159165159200
19 Mar 20201591391591392,900
18 Mar 20201481491701382,300
17 Mar 20201271271271275,000
16 Mar 202012812712812613,600
13 Mar 20201291291291295,700
12 Mar 2020130130130130400
11 Mar 20200130000
10 Mar 20200130000
09 Mar 20201301301301303,300
06 Mar 20201281281281281,500
05 Mar 20201281281281283,400
04 Mar 2020131131131131500
03 Mar 20200131000
02 Mar 20201301311311309,800
28 Feb 202013013013013010,100
27 Feb 202014014014514020,700
26 Feb 2020118139148118289,300
25 Feb 20200110000
24 Feb 2020140110140110500
21 Feb 20200131000
20 Feb 20200131000
19 Feb 20201311311311312,600
18 Feb 20200130000
17 Feb 20200130000
14 Feb 20200130000
13 Feb 20200130000
12 Feb 20200130000
11 Feb 2020130130130130200
10 Feb 20200134000
07 Feb 20201361341361342,000
06 Feb 2020139139139139100
05 Feb 20200133000
04 Feb 20200133000
03 Feb 20201331331331332,000
31 Jan 20200134000
30 Jan 20200134000
29 Jan 20201341341351341,800
28 Jan 20201391391391391,600
27 Jan 20201391391391391,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!