29 Jul Harga Saham Pelayaran Nelly Dwi Putri Tbk. (NELY)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

NELY

Pelayaran Nelly Dwi Putri Tbk.

CHANGE : 0  (0.00%)
OPEN : 120    HIGH : 120    LOW : 119    CLOSE : 120    VOLUME : 6,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20181201201201196,000
13 Nov 201812012012011830,600
12 Nov 201812012012112010,700
09 Nov 201812212012212033,800
08 Nov 2018118121122118121,700
07 Nov 201812012112211913,900
06 Nov 20181201201221204,900
05 Nov 20181181201241182,300
02 Nov 201811811811811876,200
01 Nov 20181181181181181,100
31 Oct 2018120116124115101,200
30 Oct 20181201301301207,600
29 Oct 201812012312411251,500
26 Oct 2018129120134118137,200
25 Oct 201813813514113123,100
24 Oct 2018118141144111230,600
23 Oct 201811711812011713,600
22 Oct 201811812012611363,200
19 Oct 201812312312412021,500
18 Oct 201811212312911258,600
17 Oct 201812212012611736,600
16 Oct 201812012312312049,800
15 Oct 2018119123123116117,000
12 Oct 20181181201241183,700
11 Oct 201812212012212019,800
10 Oct 201812012312311820,700
09 Oct 201812012012012021,100
08 Oct 201812012012012032,100
05 Oct 201812012012112016,000
04 Oct 20181291291291291,000
03 Oct 201813013013013010,100
02 Oct 2018129126129126700
01 Oct 20181291201291203,000
28 Sep 20181301291301213,600
27 Sep 20181241201261205,600
26 Sep 20181231201231205,100
25 Sep 20181301301301304,600
24 Sep 201812813013012030,900
21 Sep 20181221281281226,900
20 Sep 20181151261261154,200
19 Sep 2018124123124123400
18 Sep 20181241191241198,300
17 Sep 201812612412611912,700
14 Sep 2018124124124124700
13 Sep 201812212012212020,000
12 Sep 2018120121121120300
11 Sep 2018125125125121700
10 Sep 2018125125125121700
07 Sep 20181231181301181,300
06 Sep 20181201201261122,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!