Harga Saham Pelayaran Nelly Dwi Putri Tbk. (NELY)

Want create site? Find Free WordPress Themes and plugins.

NELY

Pelayaran Nelly Dwi Putri Tbk.


CHANGE : 1  (0.89%)
OPEN : 112    HIGH : 114    LOW : 112    CLOSE : 113    VOLUME : 11,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201811211311411211,200
13 Jul 20181161121181127,200
12 Jul 201811211812011253,100
11 Jul 20181121121121121,100
10 Jul 201811411811911410,300
09 Jul 20181131141141112,600
06 Jul 20181171101171081,900
05 Jul 201810711211810617,000
04 Jul 201811010511110510,400
03 Jul 201811411111411110,000
02 Jul 201812112112111410,400
29 Jun 201812812112811659,100
28 Jun 20180129000
27 Jun 20181241291291225,400
26 Jun 201812013413612010,200
25 Jun 2018120126138114191,300
22 Jun 2018122118128112625,300
21 Jun 20180132000
20 Jun 2018134132134124900
19 Jun 201813213714012413,500
18 Jun 201813213714012413,500
15 Jun 201813213714012413,500
14 Jun 201813213714012413,500
13 Jun 201813213714012413,500
12 Jun 201813213714012413,500
11 Jun 201813213714012413,500
08 Jun 201813213714012413,500
07 Jun 2018140140143138112,300
06 Jun 2018148140148138127,600
05 Jun 2018136140148136313,700
04 Jun 2018142144151134267,700
01 Jun 2018141142154140181,200
31 May 2018141142154140181,200
30 May 2018140141155134475,200
29 May 2018127140150124490,900
28 May 2018127140150124490,900
25 May 20181231341451221,561,500
24 May 20181131181431101,186,000
23 May 201811311211711038,200
22 May 201811711712011312,500
21 May 2018121117124107504,000
18 May 201812511512511424,000
17 May 20181241231241205,600
16 May 201812112012511339,900
15 May 201812011812511432,400
14 May 2018121120121113128,500
11 May 201812511212511119,300
09 May 201810611611710645,600
08 May 201812511612611572,800
07 May 2018115115117110191,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!