29 Jul Harga Saham Pelayaran Nelly Dwi Putri Tbk. (NELY)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

NELY

Pelayaran Nelly Dwi Putri Tbk.

CHANGE : 0  (0.00%)
OPEN : 142    HIGH : 142    LOW : 142    CLOSE : 142    VOLUME : 51,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Dec 202014214214214251,000
03 Dec 202014314214314178,900
02 Dec 2020145143145141189,300
01 Dec 20201491461491461,500
30 Nov 2020145146150145163,000
27 Nov 202014214514514233,500
26 Nov 20201401421421354,600
25 Nov 202014214214313821,100
24 Nov 202013814214213824,300
23 Nov 202013713814113711,000
20 Nov 20201371371371371,500
19 Nov 202013614314313642,300
18 Nov 2020135135135135300
17 Nov 202014013514013511,800
16 Nov 202013613313613350,300
13 Nov 20201411361411363,000
12 Nov 2020143141143141300
11 Nov 202013814314313651,000
10 Nov 20201371381421372,800
09 Nov 202013613713813616,100
06 Nov 202013613614413521,500
05 Nov 202014314414414328,100
04 Nov 202013513414713444,600
03 Nov 2020133132134132124,900
02 Nov 202013213313313239,400
30 Oct 2020141132141132700
29 Oct 2020141132141132700
28 Oct 2020141132141132700
27 Oct 2020141132141132700
26 Oct 20201381311461317,100
23 Oct 202014513814513615,600
22 Oct 2020145145145145100
21 Oct 20201461451461385,800
20 Oct 202014814714814011,900
19 Oct 202015014815014212,100
16 Oct 202014815015014810,600
15 Oct 2020147154154147500
14 Oct 20200158000
13 Oct 202014715816113824,500
12 Oct 202015414715514741,100
09 Oct 20200158000
08 Oct 20201581581581489,400
07 Oct 20201651591651594,500
06 Oct 202013616717013637,400
05 Oct 202014014014213413,900
02 Oct 20201331411411332,900
01 Oct 20201321331391324,800
30 Sep 2020138139139133600
29 Sep 2020139139139132600
28 Sep 20201321391391321,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!