Harga Saham Pelayaran Nelly Dwi Putri Tbk. (NELY)

Want create site? Find Free WordPress Themes and plugins.

NELY

Pelayaran Nelly Dwi Putri Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 128    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20181221281281226,900
20 Sep 20181151261261154,200
19 Sep 2018124123124123400
18 Sep 20181241191241198,300
17 Sep 201812612412611912,700
14 Sep 2018124124124124700
13 Sep 201812212012212020,000
12 Sep 2018120121121120300
11 Sep 2018125125125121700
10 Sep 2018125125125121700
07 Sep 20181231181301181,300
06 Sep 20181201201261122,900
05 Sep 201812012013012034,700
04 Sep 20181281231281212,500
03 Sep 201813412613412514,000
31 Aug 20181401341401254,100
30 Aug 20181211231231211,200
29 Aug 20180121000
28 Aug 20181211211211216,100
27 Aug 201812412512611734,800
24 Aug 20180125000
23 Aug 201812112512612120,200
22 Aug 20181281281281281,900
21 Aug 20181281281281281,900
20 Aug 201812613013012517,900
17 Aug 20181281301301262,700
16 Aug 20181281301301262,700
15 Aug 20181281301301274,600
14 Aug 201813412513412251,100
13 Aug 2018128134136126104,500
10 Aug 201813913413913415,400
09 Aug 20181251391411259,900
08 Aug 2018134128138123179,500
07 Aug 201813813413813314,400
06 Aug 2018141139146139163,900
03 Aug 2018132141150132365,900
02 Aug 2018139132144132273,100
01 Aug 2018126136143126744,500
31 Jul 2018115126132115576,300
30 Jul 201811511511611336,300
27 Jul 201811311511511228,300
26 Jul 201811411311411221,400
25 Jul 201811111411410940,200
24 Jul 201811411511511072,400
23 Jul 201811311311311237,100
20 Jul 201811411311711397,400
19 Jul 2018110112123110116,600
18 Jul 2018113110113110110,900
17 Jul 201811311311311014,000
16 Jul 201811211311411211,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!