Harga Saham Pelayaran Nelly Dwi Putri Tbk. (NELY)

Want create site? Find Free WordPress Themes and plugins.

NELY

Pelayaran Nelly Dwi Putri Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 130    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 20200130000
17 Feb 20200130000
14 Feb 20200130000
13 Feb 20200130000
12 Feb 20200130000
11 Feb 2020130130130130200
10 Feb 20200134000
07 Feb 20201361341361342,000
06 Feb 2020139139139139100
05 Feb 20200133000
04 Feb 20200133000
03 Feb 20201331331331332,000
31 Jan 20200134000
30 Jan 20200134000
29 Jan 20201341341351341,800
28 Jan 20201391391391391,600
27 Jan 20201391391391391,800
24 Jan 20200134000
23 Jan 20200134000
22 Jan 20201351341351341,200
21 Jan 20200134000
20 Jan 2020134134134134200
17 Jan 202013513413513469,200
16 Jan 2020140140140140100
15 Jan 20200140000
14 Jan 20201401401401401,100
13 Jan 20200140000
10 Jan 20200140000
09 Jan 20200140000
08 Jan 20201301401401301,500
07 Jan 20200140000
06 Jan 20200140000
03 Jan 2020140140140140100
02 Jan 20201411411411413,900
01 Jan 2020141141141141200
31 Dec 2019141141141141200
30 Dec 2019141141141141200
27 Dec 2019141140141140400
26 Dec 201913713713713710,000
25 Dec 20190136000
24 Dec 20190136000
23 Dec 20190136000
20 Dec 201914013614013610,300
19 Dec 20191451401451403,700
18 Dec 20191481471481471,400
17 Dec 2019148148148148200
16 Dec 20191351401461355,700
13 Dec 201914013614513311,600
12 Dec 20190140000
11 Dec 201914814014814014,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!