Harga Saham Pelayaran Nelly Dwi Putri Tbk. (NELY)

Want create site? Find Free WordPress Themes and plugins.

NELY

Pelayaran Nelly Dwi Putri Tbk.


CHANGE : 0  (0.00%)
OPEN : 124    HIGH : 124    LOW : 115    CLOSE : 115    VOLUME : 58,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 201812411512411558,500
23 Jan 201812411512411558,500
22 Jan 20181201241241201,400
19 Jan 201813311613311527,200
18 Jan 201811711412211457,500
17 Jan 201812011712011210,500
16 Jan 2018118115119105314,900
15 Jan 2018119124125119400
12 Jan 201812511912510847,100
11 Jan 201812312012412068,300
10 Jan 20181171251251178,800
09 Jan 201812112612612084,400
08 Jan 201813112113112147,200
05 Jan 201813013113112834,000
04 Jan 20181121221251125,800
03 Jan 20181181111301103,700
02 Jan 20181141181181055,600
29 Dec 201712411412411022,900
28 Dec 20171281241301191,300
27 Dec 201712812813011812,100
22 Dec 201712012813611444,600
21 Dec 2017121120121120400
20 Dec 20171211211211210
19 Dec 20171211211211210
18 Dec 20171211211211212,800
15 Dec 20171211211211210
14 Dec 2017121121121121100
13 Dec 20171111211211101,300
12 Dec 2017121121121121200
11 Dec 20171211211251211,900
08 Dec 20171201201201201,000
07 Dec 20171261221261205,800
06 Dec 20171211221221211,200
05 Dec 2017120120120120100
04 Dec 20171261261261260
30 Nov 20171251261261214,300
29 Nov 20171261261261260
28 Nov 20171261261261266,900
27 Nov 201712012812811314,600
24 Nov 2017124129129122700
23 Nov 201712212912911911,200
22 Nov 2017123129129123600
21 Nov 20171221261261003,300
20 Nov 2017134125134125300
17 Nov 201712612412612414,300
16 Nov 20171261261261263,200
15 Nov 20171271271271271,300
14 Nov 20171271291291274,000
10 Nov 2017130130130130100
09 Nov 2017121129129121300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!