29 Jul Harga Saham Pelayaran Nelly Dwi Putri Tbk. (NELY)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

NELY

Pelayaran Nelly Dwi Putri Tbk.

CHANGE : 0 (0.00%)
OPEN : 165 HIGH : 165 LOW : 158 CLOSE : 163 VOLUME : 7,200

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
19 Apr 2019	165	163	165	158	7,200
18 Apr 2019	165	163	165	158	7,200
17 Apr 2019	160	172	179	160	379,000
16 Apr 2019	160	172	179	160	379,000
15 Apr 2019	160	160	162	155	580,900
12 Apr 2019	157	160	165	157	530,700
11 Apr 2019	157	157	157	157	7,700
10 Apr 2019	157	157	157	156	1,600
09 Apr 2019	157	157	157	157	10,400
08 Apr 2019	155	156	159	155	35,700
05 Apr 2019	0	154	0	0	0
04 Apr 2019	158	154	159	154	7,000
03 Apr 2019	153	158	159	153	7,500
02 Apr 2019	153	158	159	153	7,500
01 Apr 2019	155	156	160	154	112,100
29 Mar 2019	155	155	155	150	103,900
28 Mar 2019	156	156	156	154	6,400
27 Mar 2019	153	156	156	153	23,300
26 Mar 2019	152	143	155	143	30,400
25 Mar 2019	149	140	149	140	34,500
22 Mar 2019	153	149	155	149	98,900
21 Mar 2019	153	153	153	153	47,000
20 Mar 2019	150	155	155	148	123,000
19 Mar 2019	150	151	151	149	10,800
18 Mar 2019	146	149	150	146	65,900
15 Mar 2019	146	146	146	146	15,500
14 Mar 2019	144	144	151	144	1,900
13 Mar 2019	143	143	143	143	12,300
12 Mar 2019	149	143	150	143	23,900
11 Mar 2019	144	149	154	144	32,300
08 Mar 2019	140	142	142	140	196,400
07 Mar 2019	143	141	143	141	110,100
06 Mar 2019	143	141	143	141	110,100
05 Mar 2019	143	141	143	141	15,900
04 Mar 2019	145	141	145	141	130,600
01 Mar 2019	140	140	140	140	1,800
28 Feb 2019	143	140	143	140	2,400
27 Feb 2019	145	142	145	141	35,200
26 Feb 2019	145	145	152	145	79,100
25 Feb 2019	142	145	148	141	26,600
22 Feb 2019	142	142	142	141	4,600
21 Feb 2019	140	140	142	140	18,100
20 Feb 2019	145	140	145	140	47,700
19 Feb 2019	140	141	141	140	18,900
18 Feb 2019	148	141	148	141	25,100
15 Feb 2019	142	142	142	142	6,600
14 Feb 2019	142	142	144	142	11,200
13 Feb 2019	150	143	150	143	58,900
12 Feb 2019	142	140	143	139	40,700
11 Feb 2019	143	139	143	137	62,600

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!