29 Jul Harga Saham Pelayaran Nelly Dwi Putri Tbk. (NELY)
Want create site? Find Free WordPress Themes and plugins.
NELYPelayaran Nelly Dwi Putri Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 154 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 03 Apr 2020 | 0 | 154 | 0 | 0 | 0 |
| 02 Apr 2020 | 0 | 154 | 0 | 0 | 0 |
| 01 Apr 2020 | 0 | 154 | 0 | 0 | 0 |
| 31 Mar 2020 | 154 | 154 | 154 | 154 | 1,000 |
| 30 Mar 2020 | 0 | 154 | 0 | 0 | 0 |
| 27 Mar 2020 | 0 | 154 | 0 | 0 | 0 |
| 26 Mar 2020 | 0 | 154 | 0 | 0 | 0 |
| 25 Mar 2020 | 0 | 154 | 0 | 0 | 0 |
| 24 Mar 2020 | 0 | 154 | 0 | 0 | 0 |
| 23 Mar 2020 | 165 | 154 | 165 | 154 | 5,100 |
| 20 Mar 2020 | 165 | 159 | 165 | 159 | 200 |
| 19 Mar 2020 | 159 | 139 | 159 | 139 | 2,900 |
| 18 Mar 2020 | 148 | 149 | 170 | 138 | 2,300 |
| 17 Mar 2020 | 127 | 127 | 127 | 127 | 5,000 |
| 16 Mar 2020 | 128 | 127 | 128 | 126 | 13,600 |
| 13 Mar 2020 | 129 | 129 | 129 | 129 | 5,700 |
| 12 Mar 2020 | 130 | 130 | 130 | 130 | 400 |
| 11 Mar 2020 | 0 | 130 | 0 | 0 | 0 |
| 10 Mar 2020 | 0 | 130 | 0 | 0 | 0 |
| 09 Mar 2020 | 130 | 130 | 130 | 130 | 3,300 |
| 06 Mar 2020 | 128 | 128 | 128 | 128 | 1,500 |
| 05 Mar 2020 | 128 | 128 | 128 | 128 | 3,400 |
| 04 Mar 2020 | 131 | 131 | 131 | 131 | 500 |
| 03 Mar 2020 | 0 | 131 | 0 | 0 | 0 |
| 02 Mar 2020 | 130 | 131 | 131 | 130 | 9,800 |
| 28 Feb 2020 | 130 | 130 | 130 | 130 | 10,100 |
| 27 Feb 2020 | 140 | 140 | 145 | 140 | 20,700 |
| 26 Feb 2020 | 118 | 139 | 148 | 118 | 289,300 |
| 25 Feb 2020 | 0 | 110 | 0 | 0 | 0 |
| 24 Feb 2020 | 140 | 110 | 140 | 110 | 500 |
| 21 Feb 2020 | 0 | 131 | 0 | 0 | 0 |
| 20 Feb 2020 | 0 | 131 | 0 | 0 | 0 |
| 19 Feb 2020 | 131 | 131 | 131 | 131 | 2,600 |
| 18 Feb 2020 | 0 | 130 | 0 | 0 | 0 |
| 17 Feb 2020 | 0 | 130 | 0 | 0 | 0 |
| 14 Feb 2020 | 0 | 130 | 0 | 0 | 0 |
| 13 Feb 2020 | 0 | 130 | 0 | 0 | 0 |
| 12 Feb 2020 | 0 | 130 | 0 | 0 | 0 |
| 11 Feb 2020 | 130 | 130 | 130 | 130 | 200 |
| 10 Feb 2020 | 0 | 134 | 0 | 0 | 0 |
| 07 Feb 2020 | 136 | 134 | 136 | 134 | 2,000 |
| 06 Feb 2020 | 139 | 139 | 139 | 139 | 100 |
| 05 Feb 2020 | 0 | 133 | 0 | 0 | 0 |
| 04 Feb 2020 | 0 | 133 | 0 | 0 | 0 |
| 03 Feb 2020 | 133 | 133 | 133 | 133 | 2,000 |
| 31 Jan 2020 | 0 | 134 | 0 | 0 | 0 |
| 30 Jan 2020 | 0 | 134 | 0 | 0 | 0 |
| 29 Jan 2020 | 134 | 134 | 135 | 134 | 1,800 |
| 28 Jan 2020 | 139 | 139 | 139 | 139 | 1,600 |
| 27 Jan 2020 | 139 | 139 | 139 | 139 | 1,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.