Harga Saham Pelayaran Nelly Dwi Putri Tbk. (NELY)

Want create site? Find Free WordPress Themes and plugins.

NELY

Pelayaran Nelly Dwi Putri Tbk.


CHANGE : 0  (0.00%)
OPEN : 165    HIGH : 165    LOW : 158    CLOSE : 163    VOLUME : 7,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20191651631651587,200
18 Apr 20191651631651587,200
17 Apr 2019160172179160379,000
16 Apr 2019160172179160379,000
15 Apr 2019160160162155580,900
12 Apr 2019157160165157530,700
11 Apr 20191571571571577,700
10 Apr 20191571571571561,600
09 Apr 201915715715715710,400
08 Apr 201915515615915535,700
05 Apr 20190154000
04 Apr 20191581541591547,000
03 Apr 20191531581591537,500
02 Apr 20191531581591537,500
01 Apr 2019155156160154112,100
29 Mar 2019155155155150103,900
28 Mar 20191561561561546,400
27 Mar 201915315615615323,300
26 Mar 201915214315514330,400
25 Mar 201914914014914034,500
22 Mar 201915314915514998,900
21 Mar 201915315315315347,000
20 Mar 2019150155155148123,000
19 Mar 201915015115114910,800
18 Mar 201914614915014665,900
15 Mar 201914614614614615,500
14 Mar 20191441441511441,900
13 Mar 201914314314314312,300
12 Mar 201914914315014323,900
11 Mar 201914414915414432,300
08 Mar 2019140142142140196,400
07 Mar 2019143141143141110,100
06 Mar 2019143141143141110,100
05 Mar 201914314114314115,900
04 Mar 2019145141145141130,600
01 Mar 20191401401401401,800
28 Feb 20191431401431402,400
27 Feb 201914514214514135,200
26 Feb 201914514515214579,100
25 Feb 201914214514814126,600
22 Feb 20191421421421414,600
21 Feb 201914014014214018,100
20 Feb 201914514014514047,700
19 Feb 201914014114114018,900
18 Feb 201914814114814125,100
15 Feb 20191421421421426,600
14 Feb 201914214214414211,200
13 Feb 201915014315014358,900
12 Feb 201914214014313940,700
11 Feb 201914313914313762,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!