29 Jul Harga Saham Pelayaran Nelly Dwi Putri Tbk. (NELY)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

NELY

Pelayaran Nelly Dwi Putri Tbk.

CHANGE : 0 (0.00%)
OPEN : 150 HIGH : 150 LOW : 150 CLOSE : 150 VOLUME : 600

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
13 Nov 2019	150	150	150	150	600
12 Nov 2019	150	150	150	150	600
11 Nov 2019	150	150	150	150	1,400
08 Nov 2019	0	140	0	0	0
07 Nov 2019	149	140	149	140	8,600
06 Nov 2019	0	149	0	0	0
05 Nov 2019	150	149	150	149	5,400
04 Nov 2019	150	150	150	149	71,700
01 Nov 2019	149	150	150	149	6,100
31 Oct 2019	149	149	149	149	6,500
30 Oct 2019	149	149	149	149	7,700
29 Oct 2019	143	149	149	142	28,400
28 Oct 2019	0	149	0	0	0
25 Oct 2019	143	149	149	143	4,900
24 Oct 2019	149	147	149	142	13,400
23 Oct 2019	149	149	149	142	17,800
22 Oct 2019	150	149	150	140	8,500
21 Oct 2019	150	150	150	150	200
18 Oct 2019	150	150	150	149	60,100
17 Oct 2019	151	150	152	150	52,500
16 Oct 2019	152	151	152	151	9,000
15 Oct 2019	151	152	152	142	43,100
14 Oct 2019	149	150	152	142	16,000
11 Oct 2019	150	152	152	150	982,700
10 Oct 2019	0	150	0	0	0
09 Oct 2019	150	150	150	150	100
08 Oct 2019	142	142	142	142	100
07 Oct 2019	152	152	152	152	900
04 Oct 2019	152	152	152	152	1,600
03 Oct 2019	152	151	152	151	2,800
02 Oct 2019	153	152	153	144	5,000
01 Oct 2019	152	152	152	152	900
30 Sep 2019	143	152	152	142	12,400
27 Sep 2019	152	142	152	142	1,700
26 Sep 2019	152	152	152	152	1,000
25 Sep 2019	153	153	153	153	3,300
24 Sep 2019	152	153	153	152	7,500
23 Sep 2019	153	153	153	153	300
20 Sep 2019	153	153	153	153	600
19 Sep 2019	153	153	153	153	281,200
18 Sep 2019	145	153	154	145	2,500
17 Sep 2019	151	145	151	145	1,000
16 Sep 2019	155	151	155	151	4,900
13 Sep 2019	155	155	155	155	812,700
12 Sep 2019	153	150	154	150	112,600
11 Sep 2019	155	150	155	150	6,900
10 Sep 2019	153	154	154	153	3,900
09 Sep 2019	144	153	153	144	5,000
06 Sep 2019	152	142	152	142	6,800
05 Sep 2019	152	150	152	150	1,000

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!