29 Jul Harga Saham Pelayaran Nelly Dwi Putri Tbk. (NELY)

Posted at 05:28h in by

NELY

Pelayaran Nelly Dwi Putri Tbk.

CHANGE : 0  (0.00%)
OPEN : 124    HIGH : 124    LOW : 119    CLOSE : 121    VOLUME : 62,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201712312112311623,800
04 Sep 201712712213112071,200
01 Sep 201712712713012512,300
31 Aug 201712712713012512,300
30 Aug 201712812713012755,500
29 Aug 201713313013412766,000
28 Aug 201713213313913025,900
25 Aug 201713313413812880,200
24 Aug 2017130133133128171,000
23 Aug 2017129132134126226,200
22 Aug 2017139133139125215,400
21 Aug 2017136139147136200,800
18 Aug 2017146138147121188,300
16 Aug 2017151145155141874,300
15 Aug 201716815117414516,546,400
14 Aug 2017169171171168300
11 Aug 2017170170170170300
10 Aug 2017171171171171100
09 Aug 201716817217216829,700
08 Aug 201716717017116557,000
07 Aug 201716716617016636,200
04 Aug 20171691711711666,700
03 Aug 20171751681751672,700
02 Aug 201717017117416818,000
01 Aug 201717117020017036,800
31 Jul 201716616716816634,500
28 Jul 201716716617016631,100
27 Jul 201717016617316629,900
26 Jul 201716616916916653,700
25 Jul 2017173168174166760,700
24 Jul 20171641731851647,529,100
21 Jul 2017160164190160685,600
20 Jul 20171501601641491,816,400
19 Jul 20171201471621163,279,000
18 Jul 2017130120133104138,900
17 Jul 2017140132141127210,100
14 Jul 2017166140168126354,700
13 Jul 20171541671901467,276,900
12 Jul 20171351541641321,105,200
11 Jul 2017113130140110524,000
10 Jul 20171151171171151,700
07 Jul 201711611311911230,700
06 Jul 201710111512110186,600
05 Jul 20171101151159747,200
04 Jul 201710810011810070,700
03 Jul 20171131091131094,600
30 Jun 2017111113140106189,400
29 Jun 2017111113140106189,400
28 Jun 2017111113140106189,400
27 Jun 2017111113140106189,400




Comments

comments

No Comments

Sorry, the comment form is closed at this time.