29 Jul Harga Saham Pelayaran Nelly Dwi Putri Tbk. (NELY)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

NELY

Pelayaran Nelly Dwi Putri Tbk.

CHANGE : 2  (0.90%)
OPEN : 222    HIGH : 226    LOW : 222    CLOSE : 224    VOLUME : 1,368,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20212222242262221,368,200
22 Jun 20212142222242143,114,400
21 Jun 2021208214214206572,500
18 Jun 2021212210214210642,100
17 Jun 20212222122222101,153,000
16 Jun 2021230222232222648,000
15 Jun 2021234230236230489,300
14 Jun 2021232234236232299,000
11 Jun 2021234232234230719,100
10 Jun 2021236234236230751,400
09 Jun 20212262342362242,310,100
08 Jun 2021234226234224680,100
07 Jun 2021236234236234923,900
04 Jun 2021236236240232521,800
03 Jun 2021238236240232610,000
02 Jun 20212442382442341,625,000
01 Jun 20212462442482382,939,100
31 May 20212462442482382,939,100
28 May 202123225025023010,911,100
27 May 20212202322322204,294,800
26 May 2021220220222218474,100
25 May 2021220220222218474,100
24 May 20212222182282181,353,700
21 May 20212202202242122,151,700
20 May 20212182202242164,018,000
19 May 20212142102142062,703,700
18 May 2021210214216210687,100
17 May 20212062082122041,296,100
15 May 20211982042061962,053,000
14 May 20211982042061962,053,000
13 May 20211982042061962,053,000
12 May 20211982042061962,053,000
11 May 20211982042061962,053,000
10 May 20211851942101844,755,300
07 May 20211751851981743,423,400
06 May 20211711751771691,070,100
05 May 20211701701701671,000,200
04 May 20211621681711611,186,500
03 May 2021165162166162999,400
30 Apr 20211631651681631,937,400
29 Apr 20211611631631601,172,600
28 Apr 20211631611641601,283,900
27 Apr 20211641631681632,621,700
26 Apr 20211611641771619,866,300
23 Apr 20211641611641601,656,900
22 Apr 20211691641691574,385,300
21 Apr 202114616517014614,144,700
20 Apr 2021146146147144837,200
19 Apr 2021146146147145597,400
16 Apr 202114614714814483,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!