Harga Saham Pelayaran Nelly Dwi Putri Tbk. (NELY)

Want create site? Find Free WordPress Themes and plugins.

NELY

Pelayaran Nelly Dwi Putri Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 134    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20181231341451221,561,500
24 May 20181131181431101,186,000
23 May 201811311211711038,200
22 May 201811711712011312,500
21 May 2018121117124107504,000
18 May 201812511512511424,000
17 May 20181241231241205,600
16 May 201812112012511339,900
15 May 201812011812511432,400
14 May 2018121120121113128,500
11 May 201812511212511119,300
09 May 201810611611710645,600
08 May 201812511612611572,800
07 May 2018115115117110191,000
04 May 201811611912311611,300
03 May 201811612512511414,900
02 May 201812612512812557,600
30 Apr 201812812413012412,600
27 Apr 201812212512712188,800
26 Apr 2018134121134121103,900
25 Apr 201813112613312671,800
24 Apr 20181341301341294,800
23 Apr 201813013113612785,400
20 Apr 201813213013413074,800
19 Apr 201813113113313110,100
18 Apr 2018136132136131156,800
17 Apr 201813013213612822,900
16 Apr 20181321321381323,300
13 Apr 2018134132137131121,500
12 Apr 2018137134141134579,600
11 Apr 20181311361451311,228,400
10 Apr 201813213113513067,000
09 Apr 2018140132140132137,300
06 Apr 2018136136139132201,600
05 Apr 20181381331431321,521,600
04 Apr 20181341351571286,500,500
03 Apr 2018133129134124464,000
02 Apr 20181421291461291,503,500
29 Mar 20181251391591255,704,200
28 Mar 2018126128139126686,800
27 Mar 2018126127133125168,800
26 Mar 2018125126133125801,700
23 Mar 2018128125128120106,400
22 Mar 2018133128133127276,800
21 Mar 2018129130134128345,100
20 Mar 2018136130136129485,300
19 Mar 20181341331521284,547,900
16 Mar 2018130126133122374,600
15 Mar 2018131126136126875,700
14 Mar 20181311311401271,378,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!