Harga Saham Pelayaran Nelly Dwi Putri Tbk. (NELY)

Want create site? Find Free WordPress Themes and plugins.

NELY

Pelayaran Nelly Dwi Putri Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 148    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20190148000
19 Nov 20191481481481485,400
18 Nov 2019148148148148200
15 Nov 20191471471471472,200
14 Nov 201915014015014020,500
13 Nov 20190150000
12 Nov 2019150150150150600
11 Nov 20191501501501501,400
08 Nov 20190140000
07 Nov 20191491401491408,600
06 Nov 20190149000
05 Nov 20191501491501495,400
04 Nov 201915015015014971,700
01 Nov 20191491501501496,100
31 Oct 20191491491491496,500
30 Oct 20191491491491497,700
29 Oct 201914314914914228,400
28 Oct 20190149000
25 Oct 20191431491491434,900
24 Oct 201914914714914213,400
23 Oct 201914914914914217,800
22 Oct 20191501491501408,500
21 Oct 2019150150150150200
18 Oct 201915015015014960,100
17 Oct 201915115015215052,500
16 Oct 20191521511521519,000
15 Oct 201915115215214243,100
14 Oct 201914915015214216,000
11 Oct 2019150152152150982,700
10 Oct 20190150000
09 Oct 2019150150150150100
08 Oct 2019142142142142100
07 Oct 2019152152152152900
04 Oct 20191521521521521,600
03 Oct 20191521511521512,800
02 Oct 20191531521531445,000
01 Oct 2019152152152152900
30 Sep 201914315215214212,400
27 Sep 20191521421521421,700
26 Sep 20191521521521521,000
25 Sep 20191531531531533,300
24 Sep 20191521531531527,500
23 Sep 2019153153153153300
20 Sep 2019153153153153600
19 Sep 2019153153153153281,200
18 Sep 20191451531541452,500
17 Sep 20191511451511451,000
16 Sep 20191551511551514,900
13 Sep 2019155155155155812,700
12 Sep 2019153150154150112,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!