Saham NIKL

Harga Saham Pelat Timah Nusantara Tbk. (NIKL)

Want create site? Find Free WordPress Themes and plugins.

Saham NIKL

NIKL

Pelat Timah Nusantara Tbk.


CHANGE : -15  (-1.15%)
OPEN : 1,300    HIGH : 1,320    LOW : 1,240    CLOSE : 1,285    VOLUME : 840,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191,3001,2851,3201,240840,200
22 Aug 20191,4151,3001,4301,3002,218,700
21 Aug 20191,3401,3951,4501,3257,219,900
20 Aug 20191,2501,3101,3451,2502,581,000
19 Aug 20191,2951,2501,3051,2401,084,500
16 Aug 20191,3051,2951,3401,280774,300
15 Aug 20191,3351,3001,3351,290456,200
14 Aug 20191,3101,3301,3551,3101,359,900
13 Aug 20191,3201,3001,3251,2754,949,400
12 Aug 20191,4001,3251,4251,3204,398,400
09 Aug 20191,3501,3751,4551,3502,030,000
08 Aug 20191,2801,3401,4401,2801,931,800
07 Aug 20191,3101,2851,3501,280553,100
06 Aug 20191,3001,2951,3201,2251,296,000
05 Aug 20191,4201,3501,4201,350605,800
02 Aug 20191,5051,4201,5201,420797,400
01 Aug 20191,3401,5001,5701,3354,290,000
31 Jul 20191,3451,3301,3651,2801,029,600
30 Jul 20191,3901,3451,4201,3401,073,800
29 Jul 20191,4451,3901,5301,3601,026,100
26 Jul 20191,5301,4401,5301,4401,131,900
25 Jul 20191,5201,5301,6451,5154,170,900
24 Jul 20191,6501,5201,6651,4755,404,500
23 Jul 20191,3801,6201,7151,38019,444,800
22 Jul 20191,2601,3751,4401,2404,532,200
19 Jul 20191,2251,2551,3201,225929,300
18 Jul 20191,2501,2201,2601,215473,800
17 Jul 20191,2851,2501,2851,235246,100
16 Jul 20191,2951,2701,3201,260364,300
15 Jul 20191,2351,2951,3451,2301,221,600
12 Jul 20191,2551,2251,2701,210810,900
11 Jul 20191,2901,2551,3301,250559,100
10 Jul 20191,3151,2801,3301,270717,800
09 Jul 20191,3601,3101,4101,3101,937,600
08 Jul 20191,2501,3401,4351,2203,138,400
05 Jul 20191,2601,2201,3601,205815,700
04 Jul 20191,2401,2501,2701,235637,000
03 Jul 20191,3001,2301,3201,225618,200
02 Jul 20191,3601,2951,3951,290913,100
01 Jul 20191,3701,3451,3901,320863,800
28 Jun 20191,4001,3501,4601,350795,900
27 Jun 20191,5001,4001,5401,3801,352,500
26 Jun 20191,6051,5001,6201,500865,600
25 Jun 20191,6001,6001,6951,570767,200
24 Jun 20191,7101,6001,7301,580851,500
21 Jun 20191,8201,7001,8251,635795,000
20 Jun 20191,7951,8051,8451,7803,593,100
19 Jun 20191,8301,7801,8601,765568,000
18 Jun 20191,8301,8001,8801,775293,700
17 Jun 20192,0001,8302,0101,830729,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!