Saham NIKL

Harga Saham Pelat Timah Nusantara Tbk. (NIKL)

Want create site? Find Free WordPress Themes and plugins.

Saham NIKL

NIKL

Pelat Timah Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,290    HIGH : 3,350    LOW : 3,290    CLOSE : 3,290    VOLUME : 132,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20193,2903,2903,3503,290132,000
17 Jan 20193,2903,2903,3503,290132,000
16 Jan 20193,2903,2903,3203,290103,900
15 Jan 20193,3303,2903,3503,270138,400
14 Jan 20193,3103,3203,3603,30039,600
11 Jan 20193,3403,3403,3903,33060,500
10 Jan 20193,3603,3403,4403,330190,100
09 Jan 20193,3003,3403,3803,3003,126,900
08 Jan 20193,3703,3003,4203,290174,400
07 Jan 20193,3703,3603,4503,330222,500
04 Jan 201903,310000
03 Jan 20193,3203,3103,3603,3101,308,700
02 Jan 20193,6003,3103,6003,300648,900
01 Jan 20194,3003,6004,3003,6006,078,100
31 Dec 20184,3003,6004,3003,6006,078,100
28 Dec 20184,3003,6004,3003,6006,078,100
27 Dec 20184,1004,3004,3004,0001,778,600
26 Dec 20184,0703,9704,0803,9302,070,800
25 Dec 20183,9904,0804,0803,7701,621,600
24 Dec 20183,9904,0804,0803,7701,621,600
21 Dec 20183,9904,0804,0803,7701,621,600
20 Dec 20184,0003,9504,0303,890303,400
19 Dec 20183,8303,9904,0803,79016,964,400
18 Dec 20183,8403,8403,9003,80020,000
17 Dec 20184,0003,8404,0103,810152,800
14 Dec 20183,9603,9103,9603,87066,200
13 Dec 20183,9803,9603,9903,860226,000
12 Dec 20183,9003,9803,9803,750127,200
11 Dec 20183,8903,8904,0303,870145,300
10 Dec 20183,8003,8804,0203,780467,900
07 Dec 20183,6503,7503,8003,63089,400
06 Dec 20183,6103,6303,6903,61053,300
05 Dec 20183,6903,6103,6903,58048,700
04 Dec 20183,7003,6003,8003,60098,000
03 Dec 20183,5003,6003,8103,410221,900
30 Nov 20183,9603,4004,0003,400279,000
29 Nov 20184,1403,9604,1403,850292,300
28 Nov 20184,0204,1304,3504,020442,300
27 Nov 20183,4803,9803,9903,480489,100
26 Nov 20183,4903,4803,5203,48040,800
23 Nov 20183,4803,4903,5103,48085,600
22 Nov 20183,4903,4803,5003,4806,400
21 Nov 20183,4503,4803,5203,45032,100
19 Nov 20183,4603,4603,5503,450114,000
16 Nov 20183,5003,4603,5503,44064,700
15 Nov 20183,5103,5003,5203,49015,500
14 Nov 20183,5103,5003,5503,49060,400
13 Nov 20183,5203,5003,5203,50025,400
12 Nov 20183,5003,5203,5203,47033,300
09 Nov 20183,5203,5003,5503,50032,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!