Harga Saham Nipress Tbk. (NIPS)

Want create site? Find Free WordPress Themes and plugins.

NIPS

Nipress Tbk.


CHANGE : 0  (0.00%)
OPEN : 352    HIGH : 364    LOW : 352    CLOSE : 364    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019352364364352200
17 Jan 2019352364364352200
16 Jan 20193983983983987,100
15 Jan 20193983983983983,000
14 Jan 201939839839839848,300
11 Jan 2019398398398398200
10 Jan 201938040040038011,700
09 Jan 201937238038235431,700
08 Jan 201937238438437210,000
07 Jan 20193643843883645,200
04 Jan 20190358000
03 Jan 201935835835835828,200
02 Jan 20193703583703583,000
01 Jan 201938836438836222,800
31 Dec 201838836438836222,800
28 Dec 201838836438836222,800
27 Dec 201839836239836013,600
26 Dec 2018430378430340127,400
25 Dec 20183624304303626,000
24 Dec 20183624304303626,000
21 Dec 20183624304303626,000
20 Dec 2018382382382382100
19 Dec 20184124304304122,900
18 Dec 201839643044839614,500
17 Dec 20183903903903901,200
14 Dec 201839239239239215,100
13 Dec 2018392392392392200
12 Dec 2018392392392392500
11 Dec 20183923923923922,500
10 Dec 201839639239639211,200
07 Dec 20180406000
06 Dec 2018406406406406100
05 Dec 20180414000
04 Dec 20184184144184145,400
03 Dec 20183984304383984,600
30 Nov 2018398398398398900
29 Nov 20183983983983981,300
28 Nov 20180398000
27 Nov 20184003984003906,000
26 Nov 2018398398400398400
23 Nov 201840038440038084,400
22 Nov 20184184004184006,500
21 Nov 2018354428428350216,100
19 Nov 20183983504003507,200
16 Nov 2018400400400400100
15 Nov 20184404404404405,000
14 Nov 20180440000
13 Nov 20180440000
12 Nov 201844044044043073,700
09 Nov 20180424000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!