Harga Saham Nipress Tbk. (NIPS)

Want create site? Find Free WordPress Themes and plugins.

NIPS

Nipress Tbk.


CHANGE : 0  (0.00%)
OPEN : 438    HIGH : 454    LOW : 438    CLOSE : 440    VOLUME : 63,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 201843844045443863,800
25 Apr 201843844045443863,800
24 Apr 201843844045443863,800
23 Apr 201843844045443863,800
20 Apr 201843844045443863,800
19 Apr 201843844045443863,800
18 Apr 201843844045443863,800
17 Apr 201843844045443863,800
16 Apr 201843844045443863,800
13 Apr 201843844045443863,800
12 Apr 201843844045443863,800
11 Apr 201843844045443863,800
10 Apr 201843844045443863,800
09 Apr 201843844045443863,800
06 Apr 201843844045443863,800
05 Apr 201843844045443863,800
04 Apr 201843844045443863,800
03 Apr 201843844045443863,800
02 Apr 201843844045443863,800
30 Mar 201843844045443863,800
29 Mar 201843844045443863,800
28 Mar 201843844045443863,800
27 Mar 201843844045443863,800
26 Mar 201843844045443863,800
23 Mar 201843844045443863,800
22 Mar 201843844045443863,800
21 Mar 201843844045443863,800
20 Mar 201843844045443863,800
19 Mar 201843844045443863,800
16 Mar 201843844045443863,800
15 Mar 201843844045443863,800
14 Mar 201843844045443863,800
13 Mar 201843844045443863,800
12 Mar 201843844045443863,800
09 Mar 201843844045443863,800
08 Mar 201843844045443863,800
07 Mar 201843844045443863,800
06 Mar 201843844045443863,800
05 Mar 201843844045443863,800
02 Mar 201843844045443863,800
01 Mar 201843844045443863,800
28 Feb 201843844045443863,800
26 Feb 201845445045445012,400
23 Feb 2018446454470446700
22 Feb 20184424464904421,000
21 Feb 2018440440440440174,900
20 Feb 2018430440440430120,600
19 Feb 2018434430434430760,600
16 Feb 20184324344344324,200
15 Feb 20184324344344324,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!