Harga Saham Nipress Tbk. (NIPS)

Want create site? Find Free WordPress Themes and plugins.

NIPS

Nipress Tbk.


CHANGE : 0  (0.00%)
OPEN : 360    HIGH : 360    LOW : 360    CLOSE : 360    VOLUME : 4,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20183603603603604,400
16 Aug 20183603603603604,400
15 Aug 20183703643703605,900
14 Aug 201837237037237021,400
13 Aug 20180410000
10 Aug 20180410000
09 Aug 20183804104103803,100
08 Aug 20180390000
07 Aug 20180390000
06 Aug 20180390000
03 Aug 20180390000
02 Aug 20183923903923905,200
01 Aug 20180398000
31 Jul 201838839839838824,500
30 Jul 201839640040039011,200
27 Jul 2018392392392392100
26 Jul 2018396378410378500
25 Jul 2018388376400376300
24 Jul 2018388388388388100
23 Jul 2018396396396396100
20 Jul 20180356000
19 Jul 20180356000
18 Jul 20180356000
17 Jul 20180356000
16 Jul 20183583563583562,400
13 Jul 20180356000
12 Jul 20180356000
11 Jul 20180356000
10 Jul 2018356356356356800
09 Jul 20180356000
06 Jul 20183563563563562,400
05 Jul 20180356000
04 Jul 20180356000
03 Jul 2018356356356356200
02 Jul 20184143544163447,700
29 Jun 2018414414414414200
28 Jun 2018394394394394300
27 Jun 20180392000
26 Jun 2018392392392392100
25 Jun 20180388000
22 Jun 2018370388388312400
21 Jun 20180390000
20 Jun 20180390000
19 Jun 20183763903923607,100
18 Jun 20183763903923607,100
15 Jun 20183763903923607,100
14 Jun 20183763903923607,100
13 Jun 20183763903923607,100
12 Jun 20183763903923607,100
11 Jun 20183763903923607,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!