Harga Saham Nipress Tbk. (NIPS)

Want create site? Find Free WordPress Themes and plugins.

NIPS

Nipress Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 282    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20190282000
22 Aug 20190282000
21 Aug 20190282000
20 Aug 20190282000
19 Aug 20190282000
16 Aug 20190282000
15 Aug 20190282000
14 Aug 20190282000
13 Aug 20190282000
12 Aug 20190282000
09 Aug 20190282000
08 Aug 20190282000
07 Aug 20190282000
06 Aug 20190282000
05 Aug 20190282000
02 Aug 20190282000
01 Aug 20190282000
31 Jul 20190282000
30 Jul 20190282000
29 Jul 20190282000
26 Jul 20190282000
25 Jul 20190282000
24 Jul 20190282000
23 Jul 20190282000
22 Jul 20190282000
19 Jul 20190282000
18 Jul 20190282000
17 Jul 20190282000
16 Jul 20190282000
15 Jul 20190282000
12 Jul 20190282000
11 Jul 20190282000
10 Jul 20190282000
09 Jul 20190282000
08 Jul 20190282000
05 Jul 20190282000
04 Jul 20190282000
03 Jul 20190282000
02 Jul 20190282000
01 Jul 20190282000
28 Jun 20192862822862821,905,400
27 Jun 20192902862902842,115,900
26 Jun 20192922902942901,729,200
25 Jun 20192942942962942,124,300
24 Jun 20192922942942921,913,600
21 Jun 20192942922942901,744,800
20 Jun 20192962942962922,045,600
19 Jun 20192922963002921,753,800
18 Jun 20193022923022882,027,000
17 Jun 20192983023102981,803,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!