Harga Saham Nipress Tbk. (NIPS)

Want create site? Find Free WordPress Themes and plugins.

NIPS

Nipress Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 408    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 20180408000
19 Oct 20180408000
18 Oct 201840840840840810,000
17 Oct 201840040840840065,300
16 Oct 20180400000
15 Oct 201838040043038031,000
12 Oct 201837638238237610,100
11 Oct 201836037237236058,800
10 Oct 2018402402402402200
09 Oct 201840040243440030,900
08 Oct 20180474000
05 Oct 2018468474474468224,600
04 Oct 2018416468468400469,000
03 Oct 201838441642038447,400
02 Oct 201835035035035033,500
01 Oct 2018392390392390200
28 Sep 2018394394394394100
27 Sep 2018396396396396100
26 Sep 20180398000
25 Sep 20183983983983984,100
24 Sep 20183903983983903,200
21 Sep 2018378382382362500
20 Sep 2018378378378378100
19 Sep 20180354000
18 Sep 20180354000
17 Sep 2018354354354354700
14 Sep 20183523523523525,000
13 Sep 2018352352352352800
12 Sep 2018432352432352500
11 Sep 20180446000
10 Sep 20180446000
07 Sep 20180446000
06 Sep 2018446446446446100
05 Sep 20180444000
04 Sep 20180444000
03 Sep 20184484444484445,300
31 Aug 20184484484484449,000
30 Aug 2018386448460386120,100
29 Aug 2018356386388342123,700
28 Aug 2018412354414354261,100
27 Aug 201837041041237048,100
24 Aug 20183403503503407,000
23 Aug 201835634035634039,500
22 Aug 20180376000
21 Aug 20180376000
20 Aug 2018360376376358151,500
17 Aug 20183603603603604,400
16 Aug 20183603603603604,400
15 Aug 20183703643703605,900
14 Aug 201837237037237021,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!