Harga Saham Nipress Tbk. (NIPS)

Want create site? Find Free WordPress Themes and plugins.

NIPS

Nipress Tbk.


CHANGE : 0  (0.00%)
OPEN : 370    HIGH : 388    LOW : 312    CLOSE : 388    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 2018370388388312400
21 Jun 20180390000
20 Jun 20180390000
19 Jun 20183763903923607,100
18 Jun 20183763903923607,100
15 Jun 20183763903923607,100
14 Jun 20183763903923607,100
13 Jun 20183763903923607,100
12 Jun 20183763903923607,100
11 Jun 20183763903923607,100
08 Jun 20183763903923607,100
07 Jun 20184083744083747,100
06 Jun 201840839640839613,100
05 Jun 20183683983983663,200
04 Jun 201838238439238256,300
01 Jun 201835438241435444,700
31 May 201835438241435444,700
30 May 2018418332418332900
29 May 201841641441641417,100
28 May 201841641441641417,100
25 May 20180414000
24 May 20184144144144147,100
23 May 201840041641640020,200
22 May 20183843803843708,900
21 May 201838438038438012,600
18 May 2018380380380380100
17 May 2018430430430430100
16 May 2018430420430420800
15 May 2018430430430430100
14 May 20183863863863860
11 May 2018386386386386800
09 May 20183883883883824,600
08 May 20183803803803800
07 May 20184103804103802,500
04 May 20184104104104102,700
03 May 2018430430430430500
02 May 2018430430430430100
30 Apr 20184304304304302,700
27 Apr 201843041043041014,000
26 Apr 2018440440440440100
25 Apr 20184384304384202,000
24 Apr 201844041844041813,100
23 Apr 20184404224404221,100
20 Apr 2018440440440440200
19 Apr 20184404404404400
18 Apr 20184404404404400
17 Apr 20184404404404400
16 Apr 20184404404404400
13 Apr 20184404404404400
12 Apr 2018440440440420300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!