Harga Saham Nipress Tbk. (NIPS)

Want create site? Find Free WordPress Themes and plugins.

NIPS

Nipress Tbk.


CHANGE : 0  (0.00%)
OPEN : 432    HIGH : 434    LOW : 432    CLOSE : 434    VOLUME : 4,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20184324344344324,200
15 Feb 20184324344344324,200
14 Feb 20184404324404321,557,700
13 Feb 201845044045044083,400
12 Feb 201845443645643655,500
09 Feb 201846045646045457,000
08 Feb 20180440000
07 Feb 2018442440442434548,900
06 Feb 201844045045044022,000
05 Feb 20180450000
02 Feb 20184524504524505,500
01 Feb 20184464524524324,661,000
31 Jan 201845045045044847,000
30 Jan 20184504504504302,119,000
29 Jan 20184504504504382,046,000
26 Jan 201845045045045017,500
25 Jan 20184484504504461,032,700
24 Jan 2018452450452450311,700
23 Jan 2018454450454448832,700
22 Jan 201846446246446255,600
19 Jan 2018450464464450413,700
18 Jan 201845046446445072,100
17 Jan 20184524584704223,564,600
16 Jan 201848045848045049,400
15 Jan 2018490490490490190,100
12 Jan 20184505055104501,223,400
11 Jan 201845046046045012,400
10 Jan 2018468450468450131,300
09 Jan 2018450460460450154,400
08 Jan 2018450460460440282,900
05 Jan 201842046046042047,400
04 Jan 201845843645843212,700
03 Jan 2018464460468422905,900
02 Jan 201850046850046661,300
29 Dec 20174325005104329,244,000
28 Dec 20173704324563802,009,600
27 Dec 20173043703803122,734,500
22 Dec 2017358304374304281,400
21 Dec 20173603583603581,600
20 Dec 20173523523523520
19 Dec 2017352352352352300
18 Dec 2017356350356350229,700
15 Dec 2017380354380352118,200
14 Dec 2017370356372356523,100
13 Dec 201740037040037020,000
12 Dec 20174004004004000
11 Dec 2017400400400400125,000
08 Dec 2017402394410394702,500
07 Dec 20174024024024022,500
06 Dec 201742042043642059,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!