Harga Saham Nipress Tbk. (NIPS)

Want create site? Find Free WordPress Themes and plugins.

NIPS

Nipress Tbk.


CHANGE : 14  (6.19%)
OPEN : 228    HIGH : 240    LOW : 226    CLOSE : 240    VOLUME : 1,274,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 May 20192282382402261,274,500
24 May 20192342262342261,258,200
23 May 20192262342342261,413,300
22 May 20192162282382161,593,200
21 May 20192582182582183,811,400
20 May 20192862602862542,073,500
17 May 20192942882942881,963,200
16 May 20193002943002941,622,300
15 May 20193143023143022,066,900
14 May 20193403163403161,260,500
13 May 20193163403403143,053,500
10 May 20193203183263122,634,100
09 May 2019344322344322875,400
08 May 20193443443443441,817,900
07 May 20193483443483442,064,600
06 May 20193503483503441,740,500
03 May 20193523523523502,006,000
02 May 20193523523543521,819,100
01 May 20193543523563501,524,000
30 Apr 20193543523563501,524,000
29 Apr 20193603563603501,649,800
26 Apr 20193623603623601,602,100
25 Apr 20193683623683601,826,200
24 Apr 20193823683823682,133,700
23 Apr 20193823823823801,545,200
22 Apr 20193823823843801,808,100
19 Apr 20193823823823801,544,300
18 Apr 20193823823823801,544,300
17 Apr 20193803823823801,655,500
16 Apr 20193803823823801,655,500
15 Apr 20193883803883781,584,700
12 Apr 20193883883883861,828,000
11 Apr 20193903883903861,539,200
10 Apr 20193923903923881,632,700
09 Apr 20193903923943901,233,200
08 Apr 20193903903923901,618,900
05 Apr 20193903883903861,847,700
04 Apr 20193883903923881,517,400
03 Apr 20193863883883861,728,000
02 Apr 20193863883883861,728,000
01 Apr 20193863863863841,510,900
29 Mar 20193883863883861,714,700
28 Mar 20193883883883861,235,400
27 Mar 20193863883883861,426,900
26 Mar 20193843843863821,531,800
25 Mar 20193843843863841,224,300
22 Mar 20193843863863841,724,200
21 Mar 20193883843883841,518,200
20 Mar 20193883883923861,240,200
19 Mar 20193863883883841,642,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!