Harga Saham Nirvana Development Tbk. (NIRO)

Want create site? Find Free WordPress Themes and plugins.

NIRO

Nirvana Development Tbk.


CHANGE : 5  (4.55%)
OPEN : 110    HIGH : 115    LOW : 110    CLOSE : 115    VOLUME : 1,540,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20191101151151101,540,000
15 Mar 20191011101131011,690,200
14 Mar 2019101101101101509,300
13 Mar 2019102101102101219,100
12 Mar 201910110210210191,200
11 Mar 20191011011011011,494,200
08 Mar 201910110110110181,600
07 Mar 2019101101101101559,500
06 Mar 2019101101101101559,500
05 Mar 20191011011011011,730,100
04 Mar 201910210110210186,800
01 Mar 2019103102103101545,400
28 Feb 20190103000
27 Feb 201910210310310148,200
26 Feb 2019100102102100807,100
25 Feb 2019100101101100115,700
22 Feb 201910010010099355,900
21 Feb 201910010010099348,800
20 Feb 20199610010092880,200
19 Feb 20199199999112,600
18 Feb 2019092000
15 Feb 201995929591800
14 Feb 201995929592172,700
13 Feb 2019909191903,200
12 Feb 20199191919176,900
11 Feb 201991919191157,600
08 Feb 201990919190363,400
07 Feb 201994909490128,700
06 Feb 2019909091901,538,000
05 Feb 2019909191906,200
04 Feb 2019909191906,200
01 Feb 20199090909058,500
31 Jan 2019909090909,400
30 Jan 20199090909025,200
29 Jan 20199091919012,500
28 Jan 201991909190140,600
25 Jan 201990909190104,300
24 Jan 2019909090901,200
23 Jan 201991919291100,800
22 Jan 2019929292922,500
21 Jan 201990939390149,600
18 Jan 20199090909010,300
17 Jan 20199091919010,002,200
16 Jan 201990919190176,800
15 Jan 201990909190345,500
14 Jan 2019919091901,111,300
11 Jan 20199091919076,800
10 Jan 201990909190328,800
09 Jan 20199190919055,275,800
08 Jan 2019909191907,761,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!