Harga Saham Nirvana Development Tbk. (NIRO)


NIRO

Nirvana Development Tbk.


CHANGE : -2  (-2.82%)
OPEN : 70    HIGH : 70    LOW : 69    CLOSE : 69    VOLUME : 1,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017717171711,000,000
04 Sep 2017727172691,081,800
01 Sep 2017727172711,004,100
31 Aug 2017727172711,004,100
30 Aug 2017707171701,027,000
29 Aug 2017717172701,014,900
28 Aug 2017717171701,002,300
25 Aug 2017707070701,000,000
24 Aug 2017717071701,328,300
23 Aug 2017707171701,061,000
22 Aug 2017707171691,642,300
21 Aug 2017717171712,100,000
18 Aug 2017727172711,061,700
16 Aug 2017727273721,032,600
15 Aug 2017727272711,002,100
14 Aug 2017737273721,009,200
11 Aug 2017737273711,012,500
10 Aug 2017737373701,266,700
09 Aug 2017727273711,033,900
08 Aug 2017737273721,558,700
07 Aug 2017737373721,003,800
04 Aug 2017727373712,223,700
03 Aug 2017747374721,274,200
02 Aug 2017747374731,504,600
01 Aug 2017747474721,049,700
31 Jul 2017737474731,215,600
28 Jul 20177574767437,930,600
27 Jul 2017747474732,021,100
26 Jul 2017747474721,368,200
25 Jul 2017747474741,021,000
24 Jul 2017757475741,015,200
21 Jul 2017747575731,006,100
20 Jul 2017737575722,416,100
19 Jul 2017757576714,394,200
18 Jul 2017757575751,800,000
17 Jul 2017757777741,036,000
14 Jul 2017767676751,259,500
13 Jul 2017777777761,006,600
12 Jul 2017757777751,071,300
11 Jul 2017757578752,388,500
10 Jul 2017767777761,000,600
07 Jul 2017787878771,709,000
06 Jul 2017767878761,120,400
05 Jul 2017747777741,067,500
04 Jul 2017747676731,006,700
03 Jul 201774757572968,400
30 Jun 2017727474721,000,600
29 Jun 2017727474721,000,600
28 Jun 2017727474721,000,600
27 Jun 2017727474721,000,600




Comments

comments

No Comments

Sorry, the comment form is closed at this time.