29 Jul Harga Saham Nirvana Development Tbk. (NIRO)
Want create site? Find Free WordPress Themes and plugins.
NIRONirvana Development Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 150 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Sep 2020 | 0 | 150 | 0 | 0 | 0 |
| 18 Sep 2020 | 143 | 150 | 150 | 133 | 500,700 |
| 17 Sep 2020 | 134 | 143 | 143 | 134 | 650,400 |
| 16 Sep 2020 | 149 | 143 | 149 | 141 | 8,202,200 |
| 15 Sep 2020 | 150 | 150 | 150 | 145 | 945,700 |
| 14 Sep 2020 | 143 | 150 | 150 | 136 | 11,709,100 |
| 11 Sep 2020 | 139 | 143 | 143 | 131 | 11,602,800 |
| 10 Sep 2020 | 132 | 140 | 140 | 131 | 5,698,700 |
| 09 Sep 2020 | 132 | 140 | 140 | 131 | 2,477,000 |
| 08 Sep 2020 | 135 | 140 | 140 | 134 | 3,651,900 |
| 07 Sep 2020 | 145 | 143 | 145 | 135 | 117,300 |
| 04 Sep 2020 | 121 | 145 | 145 | 118 | 1,853,500 |
| 03 Sep 2020 | 132 | 114 | 132 | 114 | 1,542,500 |
| 02 Sep 2020 | 123 | 122 | 134 | 122 | 56,992,900 |
| 01 Sep 2020 | 132 | 131 | 132 | 131 | 2,600 |
| 31 Aug 2020 | 0 | 140 | 0 | 0 | 0 |
| 28 Aug 2020 | 134 | 140 | 140 | 134 | 3,000 |
| 27 Aug 2020 | 142 | 143 | 143 | 142 | 1,707,700 |
| 26 Aug 2020 | 143 | 143 | 143 | 133 | 31,800 |
| 25 Aug 2020 | 142 | 143 | 143 | 141 | 1,500,600 |
| 24 Aug 2020 | 133 | 144 | 144 | 133 | 300 |
| 21 Aug 2020 | 135 | 143 | 143 | 135 | 500 |
| 20 Aug 2020 | 135 | 143 | 143 | 135 | 500 |
| 19 Aug 2020 | 135 | 143 | 143 | 135 | 500 |
| 18 Aug 2020 | 134 | 142 | 142 | 134 | 400 |
| 17 Aug 2020 | 0 | 142 | 0 | 0 | 0 |
| 14 Aug 2020 | 131 | 142 | 142 | 131 | 800 |
| 13 Aug 2020 | 130 | 135 | 135 | 130 | 300 |
| 12 Aug 2020 | 132 | 137 | 137 | 132 | 300 |
| 11 Aug 2020 | 140 | 135 | 140 | 135 | 3,800 |
| 10 Aug 2020 | 143 | 143 | 143 | 143 | 200 |
| 07 Aug 2020 | 134 | 138 | 140 | 134 | 100,400 |
| 06 Aug 2020 | 150 | 143 | 150 | 143 | 21,000 |
| 05 Aug 2020 | 0 | 143 | 0 | 0 | 0 |
| 04 Aug 2020 | 142 | 143 | 149 | 142 | 21,200 |
| 03 Aug 2020 | 138 | 143 | 143 | 138 | 11,200 |
| 31 Jul 2020 | 148 | 148 | 148 | 148 | 100 |
| 30 Jul 2020 | 148 | 148 | 148 | 148 | 100 |
| 29 Jul 2020 | 0 | 146 | 0 | 0 | 0 |
| 28 Jul 2020 | 0 | 146 | 0 | 0 | 0 |
| 27 Jul 2020 | 146 | 146 | 146 | 146 | 100 |
| 24 Jul 2020 | 0 | 144 | 0 | 0 | 0 |
| 23 Jul 2020 | 135 | 144 | 144 | 131 | 33,500 |
| 22 Jul 2020 | 134 | 140 | 140 | 134 | 20,100 |
| 21 Jul 2020 | 0 | 144 | 0 | 0 | 0 |
| 20 Jul 2020 | 0 | 144 | 0 | 0 | 0 |
| 17 Jul 2020 | 144 | 144 | 144 | 143 | 201,800 |
| 16 Jul 2020 | 143 | 144 | 144 | 143 | 944,300 |
| 15 Jul 2020 | 142 | 144 | 144 | 142 | 10,400,100 |
| 14 Jul 2020 | 140 | 140 | 140 | 140 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.