29 Jul Harga Saham Nirvana Development Tbk. (NIRO)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

NIRO

Nirvana Development Tbk.

CHANGE : -3  (-2.10%)
OPEN : 138    HIGH : 140    LOW : 138    CLOSE : 140    VOLUME : 41,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202113814014013841,100
19 Apr 202113614315213584,200
16 Apr 2021141140141130528,800
15 Apr 2021141131141127508,500
14 Apr 2021138131138125111,200
13 Apr 20211381281381243,515,900
12 Apr 20211301281301217,785,700
09 Apr 202112913013312811,144,500
08 Apr 20211391371401317,661,800
07 Apr 2021150140150140204,000
06 Apr 20211601501681493,253,800
05 Apr 20211331601701275,355,700
02 Apr 2021143135143130140,700
01 Apr 2021143135143130140,700
31 Mar 202114013314012725,700
30 Mar 2021138134138128186,000
29 Mar 202114213514212310,208,300
26 Mar 20211421321421252,123,400
25 Mar 20211421321421267,711,600
24 Mar 20211361321361271,273,600
23 Mar 202114013014013030,500
22 Mar 202114013014012413,653,900
19 Mar 202113513014311731,573,200
18 Mar 2021134125138125608,600
17 Mar 202113313414013392,000
16 Mar 202115314315313525,700
15 Mar 202114814314813645,600
12 Mar 202114713814713025,200
11 Mar 202114713814713315,400
10 Mar 202114713814713315,400
09 Mar 20211481371481354,400
08 Mar 202115013815013412,700
05 Mar 202114514014513426,700
04 Mar 2021141135141135181,600
03 Mar 2021147131147131105,800
02 Mar 202114813714813321,100
01 Mar 202114913814913271,100
26 Feb 2021146139146131245,500
25 Feb 2021146136161136159,402,200
24 Feb 202114513614512621,900
23 Feb 2021147135148134236,000
22 Feb 2021152137152135103,800
19 Feb 2021152142152137116,015,400
18 Feb 2021147142147137110,140,800
17 Feb 2021150137150131289,099,400
16 Feb 202114314014412558,400
15 Feb 2021152133152133218,000
12 Feb 20211621421621421,150,300
11 Feb 20211621421621421,150,300
10 Feb 202117315217315215,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!