Harga Saham Nirvana Development Tbk. (NIRO)

Want create site? Find Free WordPress Themes and plugins.

NIRO

Nirvana Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 92    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20189292929210,800
24 May 20189090909016,000
23 May 201892909290109,500
22 May 2018909292901,800
21 May 20189190919014,800
18 May 201890919190132,700
17 May 201890919190436,400
16 May 20189191919040,200
15 May 201891919491306,100
14 May 2018919191902,061,200
11 May 201894919491101,500
09 May 2018939495931,841,600
08 May 2018909091891,590,300
07 May 2018909091904,269,300
04 May 2018919294903,025,300
03 May 2018909193896,467,400
02 May 2018959495901,111,200
30 Apr 201893919591841,400
27 Apr 2018909195904,012,100
26 Apr 20189090918610,833,500
25 Apr 2018949094902,490,500
24 Apr 201890949590610,600
23 Apr 201893949592247,200
20 Apr 201894939591502,200
19 Apr 2018989098901,192,000
18 Apr 201898989894233,200
17 Apr 2018989898891,590,000
16 Apr 2018959810091399,400
13 Apr 201895959895665,300
12 Apr 20189894102872,861,900
11 Apr 20181011001039231,500
10 Apr 201810110110292164,800
09 Apr 201810210110310093,200
06 Apr 201810310210397169,900
05 Apr 20189510310395457,900
04 Apr 20189990103901,389,600
03 Apr 2018100100103992,946,600
02 Apr 201895100101943,887,700
29 Mar 201894959590123,200
28 Mar 20189294949216,100
27 Mar 20189595959093,700
26 Mar 201895939590542,400
23 Mar 201894909590499,800
22 Mar 20189594959163,200
21 Mar 20189595959141,100
20 Mar 201891949888207,200
19 Mar 2018909310090353,400
16 Mar 201894949590208,500
15 Mar 201891939588275,100
14 Mar 201892929287682,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!