Harga Saham Nirvana Development Tbk. (NIRO)

Want create site? Find Free WordPress Themes and plugins.

NIRO

Nirvana Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 91    HIGH : 91    LOW : 91    CLOSE : 91    VOLUME : 12,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jul 20189191919112,800
16 Jul 201891919190632,500
13 Jul 20189090909048,900
12 Jul 2018091000
11 Jul 201891919191100
10 Jul 20189091919034,600
09 Jul 201890909090517,600
06 Jul 2018909090901,004,400
05 Jul 20189090919094,100
04 Jul 20189090909020,000
03 Jul 2018090000
02 Jul 201890909490373,100
29 Jun 20189090909051,500
28 Jun 201891909390775,500
27 Jun 201890919190101,000
26 Jun 201890919190222,600
25 Jun 201890909190400,300
22 Jun 201890909090462,100
21 Jun 201890909090340,800
20 Jun 201895929590254,500
19 Jun 2018909292903,400
18 Jun 2018909292903,400
15 Jun 2018909292903,400
14 Jun 2018909292903,400
13 Jun 2018909292903,400
12 Jun 2018909292903,400
11 Jun 2018909292903,400
08 Jun 2018909292903,400
07 Jun 201890909090172,800
06 Jun 201890909090220,500
05 Jun 2018909090902,271,100
04 Jun 2018969096902,852,000
01 Jun 20189091919043,400
31 May 20189091919043,400
30 May 20189292929010,400
29 May 201892929292700
28 May 201892929292700
25 May 20189292929210,800
24 May 20189090909016,000
23 May 201892909290109,500
22 May 2018909292901,800
21 May 20189190919014,800
18 May 201890919190132,700
17 May 201890919190436,400
16 May 20189191919040,200
15 May 201891919491306,100
14 May 2018919191902,061,200
11 May 201894919491101,500
09 May 2018939495931,841,600
08 May 2018909091891,590,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!