29 Jul Harga Saham Nirvana Development Tbk. (NIRO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

NIRO

Nirvana Development Tbk.

CHANGE : 0 (0.00%)
OPEN : 140 HIGH : 140 LOW : 140 CLOSE : 140 VOLUME : 500,000

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
06 Dec 2019	140	140	140	140	500,000
05 Dec 2019	0	143	0	0	0
04 Dec 2019	144	143	144	139	2,500,200
03 Dec 2019	140	140	144	139	555,100
02 Dec 2019	141	140	141	140	50,100
29 Nov 2019	137	137	137	137	2,700
28 Nov 2019	0	144	0	0	0
27 Nov 2019	144	144	144	135	5,200
26 Nov 2019	0	142	0	0	0
25 Nov 2019	0	142	0	0	0
22 Nov 2019	143	142	143	142	55,100
21 Nov 2019	143	142	144	142	55,600
20 Nov 2019	138	140	145	134	2,559,000
19 Nov 2019	140	140	140	137	16,633,000
18 Nov 2019	139	140	140	138	2,107,800
15 Nov 2019	141	140	141	138	1,966,300
14 Nov 2019	139	139	140	139	1,365,500
13 Nov 2019	140	140	144	140	8,347,800
12 Nov 2019	140	140	140	140	200
11 Nov 2019	145	140	145	140	3,100
08 Nov 2019	144	140	144	140	1,005,500
07 Nov 2019	144	144	144	139	1,529,600
06 Nov 2019	140	140	141	138	2,013,100
05 Nov 2019	144	142	144	142	55,800
04 Nov 2019	144	143	144	140	28,100
01 Nov 2019	140	140	140	140	1,700
31 Oct 2019	141	140	141	140	150,000
30 Oct 2019	145	140	145	140	732,600
29 Oct 2019	145	142	145	140	61,200
28 Oct 2019	144	144	149	141	1,363,100
25 Oct 2019	140	144	145	140	178,010,000
24 Oct 2019	140	140	140	140	100,100
23 Oct 2019	143	140	143	140	178,171,000
22 Oct 2019	140	140	140	140	200
21 Oct 2019	0	143	0	0	0
18 Oct 2019	0	143	0	0	0
17 Oct 2019	0	143	0	0	0
16 Oct 2019	0	143	0	0	0
15 Oct 2019	140	143	145	140	55,300
14 Oct 2019	140	140	140	140	140,700
11 Oct 2019	140	140	140	140	700,000
10 Oct 2019	140	140	140	140	20,000
09 Oct 2019	140	140	140	137	2,001,000
08 Oct 2019	0	140	0	0	0
07 Oct 2019	140	140	140	140	528,200
04 Oct 2019	140	140	140	140	37,600
03 Oct 2019	141	140	141	140	699,500
02 Oct 2019	141	140	141	140	1,115,800
01 Oct 2019	141	145	145	141	300,100
30 Sep 2019	144	142	147	142	3,656,500

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!