Harga Saham Nirvana Development Tbk. (NIRO)

Want create site? Find Free WordPress Themes and plugins.

NIRO

Nirvana Development Tbk.


CHANGE : -1  (-1.10%)
OPEN : 90    HIGH : 90    LOW : 90    CLOSE : 90    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201990909090200
16 Jan 201990919190176,800
15 Jan 201990909190345,500
14 Jan 2019919091901,111,300
11 Jan 20199091919076,800
10 Jan 201990909190328,800
09 Jan 20199190919055,275,800
08 Jan 2019909191907,761,900
07 Jan 201990909190193,900
04 Jan 2019091000
03 Jan 2019909191902,200
02 Jan 201989919189114,600
01 Jan 2019908990891,160,300
31 Dec 2018908990891,160,300
28 Dec 2018908990891,160,300
27 Dec 2018919091901,168,700
26 Dec 201890919190221,200
25 Dec 201890909090400
24 Dec 201890909090400
21 Dec 201890909090400
20 Dec 20189091919021,000
19 Dec 201890909090554,100
18 Dec 20189192929055,500
17 Dec 20189492949040,793,200
14 Dec 20189095979053,608,200
13 Dec 20189090909047,844,800
12 Dec 20189090919024,538,900
11 Dec 20189090909022,636,800
10 Dec 20189091919021,946,000
07 Dec 20189291929118,403,400
06 Dec 2018919292915,608,100
05 Dec 20189191919010,005,200
04 Dec 2018909090901,000
03 Dec 201891909190800,100
30 Nov 201890909090500,900
29 Nov 201890909090587,500
28 Nov 201890909090646,400
27 Nov 2018909090901,110,000
26 Nov 201890909190550,500
23 Nov 201890909090570,200
22 Nov 201891919191900
21 Nov 2018919191911,000
19 Nov 20189091919051,000
16 Nov 20189190919087,600
15 Nov 201890909090150,100
14 Nov 2018090000
13 Nov 20189090909015,500
12 Nov 2018909090908,597,000
09 Nov 201890919190100,700
08 Nov 2018909090904,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!