29 Jul Harga Saham Nirvana Development Tbk. (NIRO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

NIRO

Nirvana Development Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 91 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
21 Sep 2018	90	91	91	90	25,900
20 Sep 2018	0	90	0	0	0
19 Sep 2018	90	90	90	90	1,400
18 Sep 2018	0	91	0	0	0
17 Sep 2018	90	91	91	90	451,300
14 Sep 2018	90	90	90	90	3,565,900
13 Sep 2018	90	90	90	90	2,500,000
12 Sep 2018	90	90	91	90	5,900,000
11 Sep 2018	90	90	98	90	4,490,600
10 Sep 2018	90	90	98	90	4,490,600
07 Sep 2018	90	90	90	90	7,780,000
06 Sep 2018	90	90	90	89	6,317,900
05 Sep 2018	90	90	91	89	6,754,200
04 Sep 2018	90	90	91	90	182,500
03 Sep 2018	90	90	90	90	18,100
31 Aug 2018	90	90	90	90	2,900
30 Aug 2018	90	90	90	90	81,800
29 Aug 2018	91	91	91	90	1,452,700
28 Aug 2018	90	91	91	90	60,000
27 Aug 2018	91	90	91	90	1,063,800
24 Aug 2018	91	91	91	90	149,800
23 Aug 2018	90	90	90	90	50,000
22 Aug 2018	90	90	90	90	5,241,800
21 Aug 2018	90	90	90	90	5,241,800
20 Aug 2018	91	90	91	90	1,289,200
17 Aug 2018	94	91	94	91	20,000
16 Aug 2018	94	91	94	91	20,000
15 Aug 2018	91	90	91	90	1,071,000
14 Aug 2018	90	90	92	90	180,300
13 Aug 2018	90	90	93	90	25,553,000
10 Aug 2018	91	90	91	90	1,100
09 Aug 2018	90	90	90	90	100
08 Aug 2018	90	90	90	90	2,500
07 Aug 2018	90	90	90	90	5,000
06 Aug 2018	90	90	90	90	70,100
03 Aug 2018	91	90	91	90	125,700
02 Aug 2018	95	91	95	90	971,000
01 Aug 2018	90	94	95	90	215,500
31 Jul 2018	91	90	91	90	227,200
30 Jul 2018	91	91	91	91	10,100
27 Jul 2018	90	91	91	90	1,900
26 Jul 2018	91	90	91	90	72,500
25 Jul 2018	0	91	0	0	0
24 Jul 2018	91	91	91	91	1,000
23 Jul 2018	0	90	0	0	0
20 Jul 2018	91	90	91	90	5,000
19 Jul 2018	90	90	90	90	970,200
18 Jul 2018	90	90	90	90	1,904,800
17 Jul 2018	91	91	91	91	12,800
16 Jul 2018	91	91	91	90	632,500

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!