Harga Saham Nirvana Development Tbk. (NIRO)

Want create site? Find Free WordPress Themes and plugins.

NIRO

Nirvana Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 150    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20200150000
18 Sep 2020143150150133500,700
17 Sep 2020134143143134650,400
16 Sep 20201491431491418,202,200
15 Sep 2020150150150145945,700
14 Sep 202014315015013611,709,100
11 Sep 202013914314313111,602,800
10 Sep 20201321401401315,698,700
09 Sep 20201321401401312,477,000
08 Sep 20201351401401343,651,900
07 Sep 2020145143145135117,300
04 Sep 20201211451451181,853,500
03 Sep 20201321141321141,542,500
02 Sep 202012312213412256,992,900
01 Sep 20201321311321312,600
31 Aug 20200140000
28 Aug 20201341401401343,000
27 Aug 20201421431431421,707,700
26 Aug 202014314314313331,800
25 Aug 20201421431431411,500,600
24 Aug 2020133144144133300
21 Aug 2020135143143135500
20 Aug 2020135143143135500
19 Aug 2020135143143135500
18 Aug 2020134142142134400
17 Aug 20200142000
14 Aug 2020131142142131800
13 Aug 2020130135135130300
12 Aug 2020132137137132300
11 Aug 20201401351401353,800
10 Aug 2020143143143143200
07 Aug 2020134138140134100,400
06 Aug 202015014315014321,000
05 Aug 20200143000
04 Aug 202014214314914221,200
03 Aug 202013814314313811,200
31 Jul 2020148148148148100
30 Jul 2020148148148148100
29 Jul 20200146000
28 Jul 20200146000
27 Jul 2020146146146146100
24 Jul 20200144000
23 Jul 202013514414413133,500
22 Jul 202013414014013420,100
21 Jul 20200144000
20 Jul 20200144000
17 Jul 2020144144144143201,800
16 Jul 2020143144144143944,300
15 Jul 202014214414414210,400,100
14 Jul 2020140140140140100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!