29 Jul Harga Saham Nirvana Development Tbk. (NIRO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

NIRO

Nirvana Development Tbk.

CHANGE : 0 (0.00%)
OPEN : 91 HIGH : 91 LOW : 91 CLOSE : 91 VOLUME : 12,800

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
17 Jul 2018	91	91	91	91	12,800
16 Jul 2018	91	91	91	90	632,500
13 Jul 2018	90	90	90	90	48,900
12 Jul 2018	0	91	0	0	0
11 Jul 2018	91	91	91	91	100
10 Jul 2018	90	91	91	90	34,600
09 Jul 2018	90	90	90	90	517,600
06 Jul 2018	90	90	90	90	1,004,400
05 Jul 2018	90	90	91	90	94,100
04 Jul 2018	90	90	90	90	20,000
03 Jul 2018	0	90	0	0	0
02 Jul 2018	90	90	94	90	373,100
29 Jun 2018	90	90	90	90	51,500
28 Jun 2018	91	90	93	90	775,500
27 Jun 2018	90	91	91	90	101,000
26 Jun 2018	90	91	91	90	222,600
25 Jun 2018	90	90	91	90	400,300
22 Jun 2018	90	90	90	90	462,100
21 Jun 2018	90	90	90	90	340,800
20 Jun 2018	95	92	95	90	254,500
19 Jun 2018	90	92	92	90	3,400
18 Jun 2018	90	92	92	90	3,400
15 Jun 2018	90	92	92	90	3,400
14 Jun 2018	90	92	92	90	3,400
13 Jun 2018	90	92	92	90	3,400
12 Jun 2018	90	92	92	90	3,400
11 Jun 2018	90	92	92	90	3,400
08 Jun 2018	90	92	92	90	3,400
07 Jun 2018	90	90	90	90	172,800
06 Jun 2018	90	90	90	90	220,500
05 Jun 2018	90	90	90	90	2,271,100
04 Jun 2018	96	90	96	90	2,852,000
01 Jun 2018	90	91	91	90	43,400
31 May 2018	90	91	91	90	43,400
30 May 2018	92	92	92	90	10,400
29 May 2018	92	92	92	92	700
28 May 2018	92	92	92	92	700
25 May 2018	92	92	92	92	10,800
24 May 2018	90	90	90	90	16,000
23 May 2018	92	90	92	90	109,500
22 May 2018	90	92	92	90	1,800
21 May 2018	91	90	91	90	14,800
18 May 2018	90	91	91	90	132,700
17 May 2018	90	91	91	90	436,400
16 May 2018	91	91	91	90	40,200
15 May 2018	91	91	94	91	306,100
14 May 2018	91	91	91	90	2,061,200
11 May 2018	94	91	94	91	101,500
09 May 2018	93	94	95	93	1,841,600
08 May 2018	90	90	91	89	1,590,300

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!