Harga Saham Nirvana Development Tbk. (NIRO)

Want create site? Find Free WordPress Themes and plugins.

NIRO

Nirvana Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 90    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20189190919087,600
15 Nov 201890909090150,100
14 Nov 2018090000
13 Nov 20189090909015,500
12 Nov 2018909090908,597,000
09 Nov 201890919190100,700
08 Nov 2018909090904,600
07 Nov 2018090000
06 Nov 20189190919048,800
05 Nov 2018919091901,000
02 Nov 201890919190433,400
01 Nov 20189291929165,000
31 Oct 201893929392200
30 Oct 201893939393100
29 Oct 20189294979121,300
26 Oct 201893949493600
25 Oct 201893929392105,600
24 Oct 2018989698965,200
23 Oct 2018100981009344,400
22 Oct 201896979996101,700
19 Oct 201895949790202,000
18 Oct 20189190929025,000
17 Oct 2018939494935,200
16 Oct 2018094000
15 Oct 20189094949053,200
12 Oct 201890909190910,200
11 Oct 2018919091901,000
10 Oct 20189191919096,300
09 Oct 201896909690846,900
08 Oct 20189495959460,400
05 Oct 2018949495932,500
04 Oct 2018919091902,600
03 Oct 20189691979010,700
02 Oct 2018097000
01 Oct 20189397979113,000
28 Sep 20189490979014,300
27 Sep 2018095000
26 Sep 201895959595115,700
25 Sep 201891959791157,900
24 Sep 20189091919077,900
21 Sep 20189091919025,900
20 Sep 2018090000
19 Sep 2018909090901,400
18 Sep 2018091000
17 Sep 201890919190451,300
14 Sep 2018909090903,565,900
13 Sep 2018909090902,500,000
12 Sep 2018909091905,900,000
11 Sep 2018909098904,490,600
10 Sep 2018909098904,490,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!