29 Jul Harga Saham Nirvana Development Tbk. (NIRO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

NIRO

Nirvana Development Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 92 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
25 May 2018	92	92	92	92	10,800
24 May 2018	90	90	90	90	16,000
23 May 2018	92	90	92	90	109,500
22 May 2018	90	92	92	90	1,800
21 May 2018	91	90	91	90	14,800
18 May 2018	90	91	91	90	132,700
17 May 2018	90	91	91	90	436,400
16 May 2018	91	91	91	90	40,200
15 May 2018	91	91	94	91	306,100
14 May 2018	91	91	91	90	2,061,200
11 May 2018	94	91	94	91	101,500
09 May 2018	93	94	95	93	1,841,600
08 May 2018	90	90	91	89	1,590,300
07 May 2018	90	90	91	90	4,269,300
04 May 2018	91	92	94	90	3,025,300
03 May 2018	90	91	93	89	6,467,400
02 May 2018	95	94	95	90	1,111,200
30 Apr 2018	93	91	95	91	841,400
27 Apr 2018	90	91	95	90	4,012,100
26 Apr 2018	90	90	91	86	10,833,500
25 Apr 2018	94	90	94	90	2,490,500
24 Apr 2018	90	94	95	90	610,600
23 Apr 2018	93	94	95	92	247,200
20 Apr 2018	94	93	95	91	502,200
19 Apr 2018	98	90	98	90	1,192,000
18 Apr 2018	98	98	98	94	233,200
17 Apr 2018	98	98	98	89	1,590,000
16 Apr 2018	95	98	100	91	399,400
13 Apr 2018	95	95	98	95	665,300
12 Apr 2018	98	94	102	87	2,861,900
11 Apr 2018	101	100	103	92	31,500
10 Apr 2018	101	101	102	92	164,800
09 Apr 2018	102	101	103	100	93,200
06 Apr 2018	103	102	103	97	169,900
05 Apr 2018	95	103	103	95	457,900
04 Apr 2018	99	90	103	90	1,389,600
03 Apr 2018	100	100	103	99	2,946,600
02 Apr 2018	95	100	101	94	3,887,700
29 Mar 2018	94	95	95	90	123,200
28 Mar 2018	92	94	94	92	16,100
27 Mar 2018	95	95	95	90	93,700
26 Mar 2018	95	93	95	90	542,400
23 Mar 2018	94	90	95	90	499,800
22 Mar 2018	95	94	95	91	63,200
21 Mar 2018	95	95	95	91	41,100
20 Mar 2018	91	94	98	88	207,200
19 Mar 2018	90	93	100	90	353,400
16 Mar 2018	94	94	95	90	208,500
15 Mar 2018	91	93	95	88	275,100
14 Mar 2018	92	92	92	87	682,100

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!