29 Jul Harga Saham Nirvana Development Tbk. (NIRO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

NIRO

Nirvana Development Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 90 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
16 Nov 2018	91	90	91	90	87,600
15 Nov 2018	90	90	90	90	150,100
14 Nov 2018	0	90	0	0	0
13 Nov 2018	90	90	90	90	15,500
12 Nov 2018	90	90	90	90	8,597,000
09 Nov 2018	90	91	91	90	100,700
08 Nov 2018	90	90	90	90	4,600
07 Nov 2018	0	90	0	0	0
06 Nov 2018	91	90	91	90	48,800
05 Nov 2018	91	90	91	90	1,000
02 Nov 2018	90	91	91	90	433,400
01 Nov 2018	92	91	92	91	65,000
31 Oct 2018	93	92	93	92	200
30 Oct 2018	93	93	93	93	100
29 Oct 2018	92	94	97	91	21,300
26 Oct 2018	93	94	94	93	600
25 Oct 2018	93	92	93	92	105,600
24 Oct 2018	98	96	98	96	5,200
23 Oct 2018	100	98	100	93	44,400
22 Oct 2018	96	97	99	96	101,700
19 Oct 2018	95	94	97	90	202,000
18 Oct 2018	91	90	92	90	25,000
17 Oct 2018	93	94	94	93	5,200
16 Oct 2018	0	94	0	0	0
15 Oct 2018	90	94	94	90	53,200
12 Oct 2018	90	90	91	90	910,200
11 Oct 2018	91	90	91	90	1,000
10 Oct 2018	91	91	91	90	96,300
09 Oct 2018	96	90	96	90	846,900
08 Oct 2018	94	95	95	94	60,400
05 Oct 2018	94	94	95	93	2,500
04 Oct 2018	91	90	91	90	2,600
03 Oct 2018	96	91	97	90	10,700
02 Oct 2018	0	97	0	0	0
01 Oct 2018	93	97	97	91	13,000
28 Sep 2018	94	90	97	90	14,300
27 Sep 2018	0	95	0	0	0
26 Sep 2018	95	95	95	95	115,700
25 Sep 2018	91	95	97	91	157,900
24 Sep 2018	90	91	91	90	77,900
21 Sep 2018	90	91	91	90	25,900
20 Sep 2018	0	90	0	0	0
19 Sep 2018	90	90	90	90	1,400
18 Sep 2018	0	91	0	0	0
17 Sep 2018	90	91	91	90	451,300
14 Sep 2018	90	90	90	90	3,565,900
13 Sep 2018	90	90	90	90	2,500,000
12 Sep 2018	90	90	91	90	5,900,000
11 Sep 2018	90	90	98	90	4,490,600
10 Sep 2018	90	90	98	90	4,490,600

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!