29 Jul Harga Saham Nirvana Development Tbk. (NIRO)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

NIRO

Nirvana Development Tbk.

CHANGE : 0  (0.00%)
OPEN : 147    HIGH : 155    LOW : 147    CLOSE : 155    VOLUME : 510,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 2020147155155147510,000
26 Mar 20201361541541363,063,100
25 Mar 20201501461501442,196,900
24 Mar 20201501461501442,196,900
23 Mar 20201451541541451,586,400
20 Mar 20201481541541462,881,800
19 Mar 20201471551551453,022,200
18 Mar 20201481551551442,278,300
17 Mar 2020145154154145543,200
16 Mar 20201371551551373,638,500
13 Mar 202013813713813760,100
12 Mar 2020140137140137130,000
11 Mar 2020140143143140592,400
10 Mar 2020141144144141100,100
09 Mar 2020140144144135660,300
06 Mar 202014114414414110,500
05 Mar 2020140144144140440,000
04 Mar 202014414414414112,300
03 Mar 2020141144144140250,900
02 Mar 2020141142143140260,500
28 Feb 2020140144144130134,800
27 Feb 202014014414414084,000
26 Feb 2020140143143140113,700
25 Feb 202014214514514250,100
24 Feb 2020140145145140130,000
21 Feb 2020140147147140110,000
20 Feb 2020144147147144200,500
19 Feb 2020150147150144411,200
18 Feb 20201421481481421,030,100
17 Feb 2020141145145141305,100
14 Feb 2020141148148141200,100
13 Feb 2020142143143140508,200
12 Feb 2020143145145140450,500
11 Feb 2020143145145140203,100
10 Feb 2020140150150138844,800
07 Feb 2020147150150140404,100
06 Feb 2020133150150130762,800
05 Feb 20201451371451371,707,000
04 Feb 2020140145149140157,610,000
03 Feb 20201481491491361,765,500
31 Jan 20201431501501301,347,500
30 Jan 2020150150150150988,100
29 Jan 20201501501501433,095,400
28 Jan 20201381491501384,727,300
27 Jan 2020140140140130892,300
24 Jan 2020130140140127163,119,200
23 Jan 202013113013113027,547,500
22 Jan 202013114014013155,800
21 Jan 20201401211401212,200
20 Jan 20200140000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!