29 Jul Harga Saham Nirvana Development Tbk. (NIRO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

NIRO

Nirvana Development Tbk.

CHANGE : -1 (-1.10%)
OPEN : 90 HIGH : 90 LOW : 90 CLOSE : 90 VOLUME : 200

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
17 Jan 2019	90	90	90	90	200
16 Jan 2019	90	91	91	90	176,800
15 Jan 2019	90	90	91	90	345,500
14 Jan 2019	91	90	91	90	1,111,300
11 Jan 2019	90	91	91	90	76,800
10 Jan 2019	90	90	91	90	328,800
09 Jan 2019	91	90	91	90	55,275,800
08 Jan 2019	90	91	91	90	7,761,900
07 Jan 2019	90	90	91	90	193,900
04 Jan 2019	0	91	0	0	0
03 Jan 2019	90	91	91	90	2,200
02 Jan 2019	89	91	91	89	114,600
01 Jan 2019	90	89	90	89	1,160,300
31 Dec 2018	90	89	90	89	1,160,300
28 Dec 2018	90	89	90	89	1,160,300
27 Dec 2018	91	90	91	90	1,168,700
26 Dec 2018	90	91	91	90	221,200
25 Dec 2018	90	90	90	90	400
24 Dec 2018	90	90	90	90	400
21 Dec 2018	90	90	90	90	400
20 Dec 2018	90	91	91	90	21,000
19 Dec 2018	90	90	90	90	554,100
18 Dec 2018	91	92	92	90	55,500
17 Dec 2018	94	92	94	90	40,793,200
14 Dec 2018	90	95	97	90	53,608,200
13 Dec 2018	90	90	90	90	47,844,800
12 Dec 2018	90	90	91	90	24,538,900
11 Dec 2018	90	90	90	90	22,636,800
10 Dec 2018	90	91	91	90	21,946,000
07 Dec 2018	92	91	92	91	18,403,400
06 Dec 2018	91	92	92	91	5,608,100
05 Dec 2018	91	91	91	90	10,005,200
04 Dec 2018	90	90	90	90	1,000
03 Dec 2018	91	90	91	90	800,100
30 Nov 2018	90	90	90	90	500,900
29 Nov 2018	90	90	90	90	587,500
28 Nov 2018	90	90	90	90	646,400
27 Nov 2018	90	90	90	90	1,110,000
26 Nov 2018	90	90	91	90	550,500
23 Nov 2018	90	90	90	90	570,200
22 Nov 2018	91	91	91	91	900
21 Nov 2018	91	91	91	91	1,000
19 Nov 2018	90	91	91	90	51,000
16 Nov 2018	91	90	91	90	87,600
15 Nov 2018	90	90	90	90	150,100
14 Nov 2018	0	90	0	0	0
13 Nov 2018	90	90	90	90	15,500
12 Nov 2018	90	90	90	90	8,597,000
09 Nov 2018	90	91	91	90	100,700
08 Nov 2018	90	90	90	90	4,600

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!