Harga Saham Nirvana Development Tbk. (NIRO)

Want create site? Find Free WordPress Themes and plugins.

NIRO

Nirvana Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 91    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20189091919025,900
20 Sep 2018090000
19 Sep 2018909090901,400
18 Sep 2018091000
17 Sep 201890919190451,300
14 Sep 2018909090903,565,900
13 Sep 2018909090902,500,000
12 Sep 2018909091905,900,000
11 Sep 2018909098904,490,600
10 Sep 2018909098904,490,600
07 Sep 2018909090907,780,000
06 Sep 2018909090896,317,900
05 Sep 2018909091896,754,200
04 Sep 201890909190182,500
03 Sep 20189090909018,100
31 Aug 2018909090902,900
30 Aug 20189090909081,800
29 Aug 2018919191901,452,700
28 Aug 20189091919060,000
27 Aug 2018919091901,063,800
24 Aug 201891919190149,800
23 Aug 20189090909050,000
22 Aug 2018909090905,241,800
21 Aug 2018909090905,241,800
20 Aug 2018919091901,289,200
17 Aug 20189491949120,000
16 Aug 20189491949120,000
15 Aug 2018919091901,071,000
14 Aug 201890909290180,300
13 Aug 20189090939025,553,000
10 Aug 2018919091901,100
09 Aug 201890909090100
08 Aug 2018909090902,500
07 Aug 2018909090905,000
06 Aug 20189090909070,100
03 Aug 201891909190125,700
02 Aug 201895919590971,000
01 Aug 201890949590215,500
31 Jul 201891909190227,200
30 Jul 20189191919110,100
27 Jul 2018909191901,900
26 Jul 20189190919072,500
25 Jul 2018091000
24 Jul 2018919191911,000
23 Jul 2018090000
20 Jul 2018919091905,000
19 Jul 201890909090970,200
18 Jul 2018909090901,904,800
17 Jul 20189191919112,800
16 Jul 201891919190632,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!