29 Jul Harga Saham Nirvana Development Tbk. (NIRO)
Want create site? Find Free WordPress Themes and plugins.
NIRONirvana Development Tbk. |
CHANGE : -3 (-2.10%)
OPEN : 138 HIGH : 140 LOW : 138 CLOSE : 140 VOLUME : 41,100
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 138 | 140 | 140 | 138 | 41,100 |
19 Apr 2021 | 136 | 143 | 152 | 135 | 84,200 |
16 Apr 2021 | 141 | 140 | 141 | 130 | 528,800 |
15 Apr 2021 | 141 | 131 | 141 | 127 | 508,500 |
14 Apr 2021 | 138 | 131 | 138 | 125 | 111,200 |
13 Apr 2021 | 138 | 128 | 138 | 124 | 3,515,900 |
12 Apr 2021 | 130 | 128 | 130 | 121 | 7,785,700 |
09 Apr 2021 | 129 | 130 | 133 | 128 | 11,144,500 |
08 Apr 2021 | 139 | 137 | 140 | 131 | 7,661,800 |
07 Apr 2021 | 150 | 140 | 150 | 140 | 204,000 |
06 Apr 2021 | 160 | 150 | 168 | 149 | 3,253,800 |
05 Apr 2021 | 133 | 160 | 170 | 127 | 5,355,700 |
02 Apr 2021 | 143 | 135 | 143 | 130 | 140,700 |
01 Apr 2021 | 143 | 135 | 143 | 130 | 140,700 |
31 Mar 2021 | 140 | 133 | 140 | 127 | 25,700 |
30 Mar 2021 | 138 | 134 | 138 | 128 | 186,000 |
29 Mar 2021 | 142 | 135 | 142 | 123 | 10,208,300 |
26 Mar 2021 | 142 | 132 | 142 | 125 | 2,123,400 |
25 Mar 2021 | 142 | 132 | 142 | 126 | 7,711,600 |
24 Mar 2021 | 136 | 132 | 136 | 127 | 1,273,600 |
23 Mar 2021 | 140 | 130 | 140 | 130 | 30,500 |
22 Mar 2021 | 140 | 130 | 140 | 124 | 13,653,900 |
19 Mar 2021 | 135 | 130 | 143 | 117 | 31,573,200 |
18 Mar 2021 | 134 | 125 | 138 | 125 | 608,600 |
17 Mar 2021 | 133 | 134 | 140 | 133 | 92,000 |
16 Mar 2021 | 153 | 143 | 153 | 135 | 25,700 |
15 Mar 2021 | 148 | 143 | 148 | 136 | 45,600 |
12 Mar 2021 | 147 | 138 | 147 | 130 | 25,200 |
11 Mar 2021 | 147 | 138 | 147 | 133 | 15,400 |
10 Mar 2021 | 147 | 138 | 147 | 133 | 15,400 |
09 Mar 2021 | 148 | 137 | 148 | 135 | 4,400 |
08 Mar 2021 | 150 | 138 | 150 | 134 | 12,700 |
05 Mar 2021 | 145 | 140 | 145 | 134 | 26,700 |
04 Mar 2021 | 141 | 135 | 141 | 135 | 181,600 |
03 Mar 2021 | 147 | 131 | 147 | 131 | 105,800 |
02 Mar 2021 | 148 | 137 | 148 | 133 | 21,100 |
01 Mar 2021 | 149 | 138 | 149 | 132 | 71,100 |
26 Feb 2021 | 146 | 139 | 146 | 131 | 245,500 |
25 Feb 2021 | 146 | 136 | 161 | 136 | 159,402,200 |
24 Feb 2021 | 145 | 136 | 145 | 126 | 21,900 |
23 Feb 2021 | 147 | 135 | 148 | 134 | 236,000 |
22 Feb 2021 | 152 | 137 | 152 | 135 | 103,800 |
19 Feb 2021 | 152 | 142 | 152 | 137 | 116,015,400 |
18 Feb 2021 | 147 | 142 | 147 | 137 | 110,140,800 |
17 Feb 2021 | 150 | 137 | 150 | 131 | 289,099,400 |
16 Feb 2021 | 143 | 140 | 144 | 125 | 58,400 |
15 Feb 2021 | 152 | 133 | 152 | 133 | 218,000 |
12 Feb 2021 | 162 | 142 | 162 | 142 | 1,150,300 |
11 Feb 2021 | 162 | 142 | 162 | 142 | 1,150,300 |
10 Feb 2021 | 173 | 152 | 173 | 152 | 15,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.