Harga Saham Nirvana Development Tbk. (NIRO)

Want create site? Find Free WordPress Themes and plugins.

NIRO

Nirvana Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 56    HIGH : 58    LOW : 55    CLOSE : 57    VOLUME : 2,107,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 2017565758552,107,500
16 Nov 201755565655140,800
15 Nov 201756565655480,100
14 Nov 2017565656551,141,700
13 Nov 201757585856715,400
10 Nov 2017585959571,269,300
09 Nov 2017626066582,132,500
08 Nov 201759606055262,284,800
07 Nov 20175859595733,800
06 Nov 201760606057161,100
03 Nov 201762576257361,100
02 Nov 201758575857352,200
01 Nov 201759585958505,100
31 Oct 2017585959571,756,300
30 Oct 2017585860582,524,500
27 Oct 2017595960591,319,000
26 Oct 2017605860588,789,200
25 Oct 2017606061581,463,700
24 Oct 201761626459275,100
23 Oct 2017606168603,896,100
20 Oct 2017595961598,460,900
19 Oct 20176060615910,110,600
18 Oct 201760606158675,200
17 Oct 2017596060581,929,900
16 Oct 2017606062591,657,400
13 Oct 2017696069592,800,000
12 Oct 2017656065603,340,000
11 Oct 2017656565653,300
10 Oct 201769666966194,800
09 Oct 20177069706672,200
06 Oct 201768707365333,400
05 Oct 2017656868611,818,300
04 Oct 201764656563541,500
03 Oct 201765646564318,100
02 Oct 201767666765164,500
29 Sep 201768666966226,600
28 Sep 201769686967110,900
27 Sep 20176969696910,400
26 Sep 201769696969900
25 Sep 2017706970691,700
22 Sep 20176869696756,000
20 Sep 20177070707012,100
19 Sep 20176870706882,900
18 Sep 20177069706971,600
15 Sep 2017716971691,900
14 Sep 2017717071701,100
13 Sep 2017717171711,000
12 Sep 2017707171701,050,400
11 Sep 2017717171701,013,300
08 Sep 2017727172691,300,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul