Harga Saham Nirvana Development Tbk. (NIRO)

Want create site? Find Free WordPress Themes and plugins.

NIRO

Nirvana Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 80    HIGH : 80    LOW : 76    CLOSE : 77    VOLUME : 34,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20188077807634,500
23 Jan 20188077807634,500
22 Jan 20188077807597,700
19 Jan 20187876827677,800
18 Jan 20187876787515,600
17 Jan 2018767579723,570,400
16 Jan 201877768075924,900
15 Jan 201880768075791,900
12 Jan 2018768082761,073,000
11 Jan 201878767875561,300
10 Jan 201879777975360,800
09 Jan 2018787680751,682,800
08 Jan 2018788080733,642,900
05 Jan 201879757973449,200
04 Jan 2018807380733,981,600
03 Jan 201876757875371,500
02 Jan 201875768075692,000
29 Dec 20176880806418,266,300
28 Dec 2017686869662,668,900
27 Dec 2017626868615,845,800
22 Dec 2017586262574,640,600
21 Dec 201754585854201,600
20 Dec 2017625762561,197,900
19 Dec 2017625862581,000
18 Dec 20176259625617,400
15 Dec 2017585858581,213,600
14 Dec 20175656585686,400
13 Dec 20175655575518,814,600
12 Dec 201757565755937,600
11 Dec 201759575956424,000
08 Dec 201757595957328,500
07 Dec 201760596057295,600
06 Dec 201756575856163,400
05 Dec 2017635763552,645,200
04 Dec 201760596058834,200
30 Nov 201769596957261,400
29 Nov 2017605960572,318,500
28 Nov 2017636064592,348,800
27 Nov 20175759695711,325,200
24 Nov 2017565757561,408,400
23 Nov 201756565756127,700
22 Nov 201756575756532,500
21 Nov 2017565656552,411,800
20 Nov 201756565756193,200
17 Nov 2017565758552,107,500
16 Nov 201755565655140,800
15 Nov 201756565655480,100
14 Nov 2017565656551,141,700
10 Nov 2017585959571,269,300
09 Nov 2017626066582,132,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!