Harga Saham Nirvana Development Tbk. (NIRO)

Want create site? Find Free WordPress Themes and plugins.

NIRO

Nirvana Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 140    HIGH : 140    LOW : 140    CLOSE : 140    VOLUME : 500,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 2019140140140140500,000
05 Dec 20190143000
04 Dec 20191441431441392,500,200
03 Dec 2019140140144139555,100
02 Dec 201914114014114050,100
29 Nov 20191371371371372,700
28 Nov 20190144000
27 Nov 20191441441441355,200
26 Nov 20190142000
25 Nov 20190142000
22 Nov 201914314214314255,100
21 Nov 201914314214414255,600
20 Nov 20191381401451342,559,000
19 Nov 201914014014013716,633,000
18 Nov 20191391401401382,107,800
15 Nov 20191411401411381,966,300
14 Nov 20191391391401391,365,500
13 Nov 20191401401441408,347,800
12 Nov 2019140140140140200
11 Nov 20191451401451403,100
08 Nov 20191441401441401,005,500
07 Nov 20191441441441391,529,600
06 Nov 20191401401411382,013,100
05 Nov 201914414214414255,800
04 Nov 201914414314414028,100
01 Nov 20191401401401401,700
31 Oct 2019141140141140150,000
30 Oct 2019145140145140732,600
29 Oct 201914514214514061,200
28 Oct 20191441441491411,363,100
25 Oct 2019140144145140178,010,000
24 Oct 2019140140140140100,100
23 Oct 2019143140143140178,171,000
22 Oct 2019140140140140200
21 Oct 20190143000
18 Oct 20190143000
17 Oct 20190143000
16 Oct 20190143000
15 Oct 201914014314514055,300
14 Oct 2019140140140140140,700
11 Oct 2019140140140140700,000
10 Oct 201914014014014020,000
09 Oct 20191401401401372,001,000
08 Oct 20190140000
07 Oct 2019140140140140528,200
04 Oct 201914014014014037,600
03 Oct 2019141140141140699,500
02 Oct 20191411401411401,115,800
01 Oct 2019141145145141300,100
30 Sep 20191441421471423,656,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!