Harga Saham Bank OCBC NISP Tbk. (NISP)

Want create site? Find Free WordPress Themes and plugins.

NISP

Bank OCBC NISP Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 740    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20200740000
18 Sep 20207457407507303,400
17 Sep 2020745745755745113,700
16 Sep 2020745745750735117,800
15 Sep 202075074575574086,200
14 Sep 202072574575572549,800
11 Sep 202070573073570577,900
10 Sep 2020735705735695430,300
09 Sep 2020745745745735168,100
08 Sep 202075075075574067,300
07 Sep 202075074575074072,400
04 Sep 2020745740765740117,900
03 Sep 202075075075575048,400
02 Sep 202075575575575514,500
01 Sep 202075574575573014,500
31 Aug 2020755755765745136,000
28 Aug 202075575576575028,100
27 Aug 2020750750770750371,500
26 Aug 2020760745775740176,700
25 Aug 2020725760765725105,900
24 Aug 2020725725725720233,800
21 Aug 202072072072571520,300
20 Aug 202072072072571520,300
19 Aug 202072072072571520,300
18 Aug 202072072072071040,000
17 Aug 20200720000
14 Aug 202072072072572051,600
13 Aug 2020720720720715496,400
12 Aug 2020715710720710305,000
11 Aug 2020710715720710298,200
10 Aug 202071071071070598,300
07 Aug 2020705705720700532,200
06 Aug 20207007007107001,146,500
05 Aug 2020695695700695224,700
04 Aug 202069569570069071,200
03 Aug 2020700700700685431,400
31 Jul 2020715700715700288,700
30 Jul 2020715700715700288,700
29 Jul 2020715705715700234,300
28 Jul 202072071572571526,600
27 Jul 202071572072071095,500
24 Jul 202071571571571511,300
23 Jul 202072071572071571,200
22 Jul 2020720715730710380,400
21 Jul 20207207307357204,800
20 Jul 2020730720740720179,200
17 Jul 20207307307407306,600
16 Jul 202073073575072537,900
15 Jul 202073573573572520,600
14 Jul 202073073574571523,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!