Harga Saham Bank OCBC NISP Tbk. (NISP)

Want create site? Find Free WordPress Themes and plugins.

NISP

Bank OCBC NISP Tbk.


CHANGE : 5  (0.56%)
OPEN : 890    HIGH : 900    LOW : 890    CLOSE : 890    VOLUME : 4,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 May 20198908909008904,000
24 May 20198858858858851,100
23 May 201988588589588526,100
22 May 2019860880900855538,000
21 May 2019855850865845217,000
20 May 20198308358658304,158,000
17 May 2019845835850830455,300
16 May 2019880850880830452,400
15 May 201987588588587515,800
14 May 201987588088087066,600
13 May 20198858758858758,900
10 May 201988587588587513,900
09 May 201988087589087520,800
08 May 201989087589087028,100
07 May 20198908858908804,500
06 May 201989589089588014,700
03 May 201989089590089034,600
02 May 201990090092089570,000
01 May 2019900900900895212,600
30 Apr 2019900900900895212,600
29 Apr 201988089589588014,900
26 Apr 20198908858958806,400
25 Apr 20198908908958904,700
24 Apr 201989089089088037,000
23 Apr 20198958958958954,100
22 Apr 201989088589588039,900
19 Apr 201989589089588039,700
18 Apr 201989589089588039,700
17 Apr 201989089590089011,000
16 Apr 201989089590089011,000
15 Apr 201989090090088528,900
12 Apr 201989088590088523,000
11 Apr 201989089590089027,700
10 Apr 201989090090089040,000
09 Apr 201989589090089047,900
08 Apr 201989589590088515,000
05 Apr 2019895880905880122,700
04 Apr 201990089590589546,400
03 Apr 201991590091590016,500
02 Apr 201991590091590016,500
01 Apr 201991090091090013,700
29 Mar 201985090091085053,500
28 Mar 2019900895905880232,800
27 Mar 20198908959008907,800
26 Mar 201989589589589014,800
25 Mar 201990089590089015,300
22 Mar 201990590590589511,400
21 Mar 201990090590590014,200
20 Mar 201990590090590013,100
19 Mar 201989089590089011,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!