Harga Saham Bank OCBC NISP Tbk. (NISP)

Want create site? Find Free WordPress Themes and plugins.

NISP

Bank OCBC NISP Tbk.


CHANGE : 0  (0.00%)
OPEN : 860    HIGH : 865    LOW : 845    CLOSE : 845    VOLUME : 14,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201886084586584514,900
10 Dec 201886084586584514,900
07 Dec 20188558608608554,200
06 Dec 201885086086584519,400
05 Dec 201884084086084092,000
04 Dec 2018845850895840147,700
03 Dec 201883084084583013,200
30 Nov 2018835840840830152,900
29 Nov 201883583584583557,600
28 Nov 20188408408458404,200
27 Nov 20188408408458404,600
26 Nov 201884584085084031,600
23 Nov 201885084585084520,700
22 Nov 20188458508508452,400
21 Nov 2018845840845840600
19 Nov 20180850000
16 Nov 201884085085083036,900
15 Nov 2018840835840835800
14 Nov 20188358458458253,100
13 Nov 20188558358558355,300
12 Nov 201884585585582513,900
09 Nov 2018845835845825254,100
08 Nov 20188458458458454,500
07 Nov 20188458408458406,000
06 Nov 201885085085085017,200
05 Nov 20188408458508401,600
02 Nov 201884585085084018,900
01 Nov 20188408408408308,300
31 Oct 20188308408408303,900
30 Oct 20188308358458256,900
29 Oct 20188408308408304,500
26 Oct 20188458408458401,100
25 Oct 20188458458458401,800
24 Oct 20188508458508458,700
23 Oct 20180855000
22 Oct 20188458558558452,200
19 Oct 201884085085084014,300
18 Oct 201884584084584010,200
17 Oct 2018850850850850100
16 Oct 20188508558558458,600
15 Oct 201884584584584511,000
12 Oct 20188508458508351,900
11 Oct 2018825840850825800
10 Oct 201884584086083511,100
09 Oct 2018840835840830987,000
08 Oct 20188308408608301,408,600
05 Oct 20188208308508201,022,100
04 Oct 20188258308308201,328,000
03 Oct 20188408308408252,003,500
02 Oct 20188358358358352,203,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!