Harga Saham Bank OCBC NISP Tbk. (NISP)

Want create site? Find Free WordPress Themes and plugins.

NISP

Bank OCBC NISP Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,875    HIGH : 1,890    LOW : 1,875    CLOSE : 1,880    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20181,8751,8801,8901,875500
24 Apr 20181,8751,8801,8901,875500
23 Apr 20181,8751,8801,8901,875500
20 Apr 20181,8751,8801,8901,875500
19 Apr 20181,8751,8801,8901,875500
18 Apr 20181,8751,8801,8901,875500
17 Apr 20181,8751,8801,8901,875500
16 Apr 20181,8751,8801,8901,875500
13 Apr 20181,8751,8801,8901,875500
12 Apr 20181,8751,8801,8901,875500
11 Apr 20181,8751,8801,8901,875500
10 Apr 20181,8751,8801,8901,875500
09 Apr 20181,8751,8801,8901,875500
06 Apr 20181,8751,8801,8901,875500
05 Apr 20181,8751,8801,8901,875500
04 Apr 20181,8751,8801,8901,875500
03 Apr 20181,8751,8801,8901,875500
02 Apr 20181,8751,8801,8901,875500
30 Mar 20181,8751,8801,8901,875500
29 Mar 20181,8751,8801,8901,875500
28 Mar 20181,8751,8801,8901,875500
27 Mar 20181,8751,8801,8901,875500
26 Mar 20181,8751,8801,8901,875500
23 Mar 20181,8751,8801,8901,875500
22 Mar 20181,8751,8801,8901,875500
21 Mar 20181,8751,8801,8901,875500
20 Mar 20181,8751,8801,8901,875500
19 Mar 20181,8751,8801,8901,875500
16 Mar 20181,8751,8801,8901,875500
15 Mar 20181,8751,8801,8901,875500
14 Mar 20181,8751,8801,8901,875500
13 Mar 20181,8751,8801,8901,875500
12 Mar 20181,8751,8801,8901,875500
09 Mar 20181,8751,8801,8901,875500
08 Mar 20181,8751,8801,8901,875500
07 Mar 20181,8751,8801,8901,875500
06 Mar 20181,8751,8801,8901,875500
05 Mar 20181,8751,8801,8901,875500
02 Mar 20181,8751,8801,8901,875500
01 Mar 20181,8751,8801,8901,875500
28 Feb 20181,8751,8801,8901,875500
26 Feb 20181,8751,8751,8751,875200
23 Feb 20181,8401,8751,8801,8402,300
22 Feb 20181,8551,8401,8551,8401,800
21 Feb 20181,8751,8551,8751,855200
20 Feb 20181,8801,8751,8801,8753,600
19 Feb 20181,8751,8851,8851,8509,000
16 Feb 201801,835000
15 Feb 201801,835000
14 Feb 20181,8351,8351,8351,835500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!