Harga Saham Bank OCBC NISP Tbk. (NISP)

Want create site? Find Free WordPress Themes and plugins.

NISP

Bank OCBC NISP Tbk.


CHANGE : 0  (0.00%)
OPEN : 855    HIGH : 865    LOW : 850    CLOSE : 865    VOLUME : 19,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201885586586585019,000
16 Aug 201885586586585019,000
15 Aug 201887586087586052,500
14 Aug 201885586087585566,100
13 Aug 201887586088086064,700
10 Aug 20188758708758705,000
09 Aug 20188658758758659,400
08 Aug 20188708808908708,800
07 Aug 201886587088086515,500
06 Aug 20188858808858603,400
03 Aug 20188658858858555,400
02 Aug 201887587587587512,500
01 Aug 201887089089587013,900
31 Jul 20188708708708701,000
30 Jul 201889089090085074,200
27 Jul 201888088588587024,700
26 Jul 20188708708708652,800
25 Jul 201887087087086032,300
24 Jul 201885088088085019,100
23 Jul 20188608508608502,200
20 Jul 2018860860860860100
19 Jul 20188658608658607,400
18 Jul 201887086087586011,800
17 Jul 201888587089586011,200
16 Jul 2018845860870845101,700
13 Jul 201883584084583511,900
12 Jul 201885083585083526,600
11 Jul 20188408408408307,700
10 Jul 20188408408408407,800
09 Jul 201885584087082011,300
06 Jul 201883083083580082,900
05 Jul 20188608358608253,300
04 Jul 2018855840920825256,100
03 Jul 201882083084582083,900
02 Jul 201885585586085511,100
29 Jun 2018860850870850144,900
28 Jun 201888086089586064,300
27 Jun 2018895870900870919,000
26 Jun 201888087088587011,100
25 Jun 20188808708808701,358,400
22 Jun 2018880880880875758,000
21 Jun 201888087589087551,500
20 Jun 201888588089087513,700
19 Jun 201891089591589011,400
18 Jun 201891089591589011,400
15 Jun 201891089591589011,400
14 Jun 201891089591589011,400
13 Jun 201891089591589011,400
12 Jun 201891089591589011,400
11 Jun 201891089591589011,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!