Harga Saham Bank OCBC NISP Tbk. (NISP)

Want create site? Find Free WordPress Themes and plugins.

NISP

Bank OCBC NISP Tbk.


CHANGE : 0  (0.00%)
OPEN : 900    HIGH : 905    LOW : 900    CLOSE : 905    VOLUME : 14,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 201990090590590014,500
14 Feb 201991090091090022,700
13 Feb 201990091091590045,200
12 Feb 2019920900920900137,800
11 Feb 2019930920930920133,700
08 Feb 201993593093592023,200
07 Feb 2019940920945920111,100
06 Feb 201994594095092512,200
05 Feb 2019945935950935106,200
04 Feb 2019945935950935106,200
01 Feb 201994594595093047,100
31 Jan 2019925940945925165,700
30 Jan 2019900925925900118,300
29 Jan 201990089090088578,300
28 Jan 2019910900925895263,900
25 Jan 201990591092089540,200
24 Jan 201990590591089093,000
23 Jan 2019905900925895178,500
22 Jan 201990592092589524,000
21 Jan 201990091592088567,500
18 Jan 201989090090587031,600
17 Jan 201989089089586545,700
16 Jan 201989589590088515,400
15 Jan 201990090090086039,600
14 Jan 2019900900910885176,200
11 Jan 201990591091089535,900
10 Jan 201990589592588561,500
09 Jan 201989089590088012,300
08 Jan 201989588591588037,400
07 Jan 201988588589587071,100
04 Jan 20190860000
03 Jan 20198708608758609,200
02 Jan 201986086588085558,200
01 Jan 20198608558608506,000
31 Dec 20188608558608506,000
28 Dec 20188608558608506,000
27 Dec 2018850855880850434,600
26 Dec 20188608558608405,000
25 Dec 20188608558608404,800
24 Dec 20188608558608404,800
21 Dec 20188608558608404,800
20 Dec 20188558508558501,300
19 Dec 201883585085583520,200
18 Dec 201885085086083533,800
17 Dec 201885085085084014,900
14 Dec 201885585585584522,800
13 Dec 201886086586585020,500
12 Dec 201886586586584515,000
11 Dec 20188458608658455,900
10 Dec 201886084586584514,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!