Harga Saham Bank OCBC NISP Tbk. (NISP)

Want create site? Find Free WordPress Themes and plugins.

NISP

Bank OCBC NISP Tbk.


CHANGE : -10  (-0.53%)
OPEN : 1,880    HIGH : 1,880    LOW : 1,875    CLOSE : 1,875    VOLUME : 3,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20181,8801,8751,8801,8753,600
19 Feb 20181,8751,8851,8851,8509,000
16 Feb 201801,835000
15 Feb 201801,835000
14 Feb 20181,8351,8351,8351,835500
13 Feb 20181,8501,8501,8501,8301,500
12 Feb 201801,825000
09 Feb 20181,7501,8251,8251,7501,100
08 Feb 20181,8501,8001,9001,8001,700
07 Feb 20181,8101,8001,8501,80050,300
06 Feb 20181,8751,8351,8751,83513,000
05 Feb 20181,8901,8751,8901,8751,000
02 Feb 20181,8701,8701,9001,850319,600
01 Feb 20181,8501,8701,9001,85021,100
31 Jan 20181,8201,8501,8701,82040,500
30 Jan 20181,8501,8201,8501,8205,300
29 Jan 20181,9401,8501,9401,8502,700
26 Jan 20181,8501,9001,9001,850700
25 Jan 20181,8101,8101,8101,8101,000
24 Jan 20181,8101,8101,8101,81012,500
23 Jan 20181,8501,8101,8501,8102,100
22 Jan 20181,9001,8501,9001,8507,100
19 Jan 20181,8501,8501,8501,850100
18 Jan 20181,8001,8501,8501,800600
17 Jan 20181,8501,8501,8501,8504,700
16 Jan 20181,8501,8501,8501,8507,700
15 Jan 20181,8501,8501,8501,8503,100
12 Jan 20181,9301,8001,9301,8007,500
11 Jan 20181,8301,8801,8801,8301,100
10 Jan 201801,830000
09 Jan 20181,8301,8301,8301,8301,000
08 Jan 20181,8251,8251,8251,825200
05 Jan 201801,825000
04 Jan 201801,825000
03 Jan 201801,825000
02 Jan 20181,8301,8251,8301,8254,000
29 Dec 20171,9251,8751,8751,875100
28 Dec 20171,9251,9251,9251,875200
27 Dec 20171,9351,9251,9251,8501,400
22 Dec 20171,9351,935000
21 Dec 20171,9351,9351,9351,935200
20 Dec 20171,9351,9851,9851,925800
19 Dec 20171,9351,9851,9851,925300
18 Dec 20171,9951,9951,9951,9950
15 Dec 20171,8551,9951,9951,855200
14 Dec 20171,9001,9001,9001,9000
13 Dec 20171,9001,9001,9001,900100
12 Dec 20171,9501,9251,9501,9251,500
11 Dec 20172,0002,0002,0002,0000
08 Dec 20172,0002,0002,0002,000100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!