Harga Saham Bank OCBC NISP Tbk. (NISP)

Want create site? Find Free WordPress Themes and plugins.

NISP

Bank OCBC NISP Tbk.


CHANGE : 0  (0.00%)
OPEN : 880    HIGH : 880    LOW : 875    CLOSE : 880    VOLUME : 758,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 2018880880880875758,000
21 Jun 201888087589087551,500
20 Jun 201888588089087513,700
19 Jun 201891089591589011,400
18 Jun 201891089591589011,400
15 Jun 201891089591589011,400
14 Jun 201891089591589011,400
13 Jun 201891089591589011,400
12 Jun 201891089591589011,400
11 Jun 201891089591589011,400
08 Jun 201891089591589011,400
07 Jun 201890590590589050,500
06 Jun 201889089090589021,600
05 Jun 2018895890895870444,600
04 Jun 2018905880905880668,600
01 Jun 2018895900900880167,100
31 May 2018895900900880167,100
30 May 2018905895910875201,000
29 May 2018890910945880213,900
28 May 2018890910945880213,900
25 May 20189108959108904,400
24 May 201892090092090018,100
23 May 201888591094588553,300
22 May 201889588589588018,700
21 May 201888090090088028,800
18 May 201890089090589063,100
17 May 201889590092089038,200
16 May 201888090090588034,900
15 May 201892091092589528,000
14 May 201895092095091510,000
11 May 20189259401,00092529,400
09 May 2018895895925830309,500
08 May 2018920885920880157,700
07 May 2018935920955910211,900
04 May 20181,0409351,040935131,700
03 May 20181,0351,0301,0451,030165,400
02 May 20181,0301,0451,0501,02579,000
30 Apr 20181,0151,0351,0351,01062,500
27 Apr 20181,0101,0201,0301,00057,000
26 Apr 20181,0101,0151,0201,0007,277,400
25 Apr 20181,0401,0251,0451,0206,279,900
24 Apr 20181,0501,0351,0551,0353,648,200
23 Apr 20181,0551,0501,0801,010287,400
20 Apr 20181,0601,0551,0701,0501,333,000
19 Apr 20181,0551,0451,0651,045605,000
18 Apr 20181,0501,0551,0551,040223,800
17 Apr 20181,0551,0501,1001,045359,800
16 Apr 20181,0551,0501,0551,040694,000
13 Apr 20181,0601,0551,0601,050512,200
12 Apr 20181,0501,0551,0601,040283,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!