Harga Saham Bank OCBC NISP Tbk. (NISP)

Want create site? Find Free WordPress Themes and plugins.

NISP

Bank OCBC NISP Tbk.


CHANGE : 0  (0.00%)
OPEN : 845    HIGH : 850    LOW : 835    CLOSE : 835    VOLUME : 260,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021845835850835260,200
20 Apr 2021845835850835260,200
19 Apr 2021855845855845272,500
16 Apr 2021865855865850281,000
15 Apr 202186586086585593,200
14 Apr 2021865865870850310,100
13 Apr 2021880865880855465,000
12 Apr 2021870880880855471,900
09 Apr 2021870870880860588,000
08 Apr 2021880870880865643,600
07 Apr 2021875880880865237,300
06 Apr 2021865865880860312,100
05 Apr 2021870865890855635,300
02 Apr 2021885860890860723,200
01 Apr 2021885860890860723,200
31 Mar 2021880880880865537,200
30 Mar 2021895875895875382,100
29 Mar 2021895885895885374,200
26 Mar 2021885885890880452,200
25 Mar 2021880880890875610,900
24 Mar 2021900880900880852,100
23 Mar 2021915900915900792,100
22 Mar 2021920915920905428,000
19 Mar 2021910920925905575,800
18 Mar 2021915915925910581,600
17 Mar 2021920915935910872,100
16 Mar 20219109159409101,552,300
15 Mar 2021890900910890600,000
12 Mar 20218959009108951,070,700
11 Mar 20219008909108851,311,800
10 Mar 20219008909108851,311,800
09 Mar 20219059009208901,849,000
08 Mar 20219009009208955,105,100
05 Mar 20219008959508603,626,000
04 Mar 20219209009459005,550,400
03 Mar 20218609059508609,544,800
02 Mar 2021875860890860952,500
01 Mar 2021870870885860512,700
26 Feb 2021860870900860492,900
25 Feb 2021850870885845660,900
24 Feb 2021845850855845400,200
23 Feb 2021850845855840276,100
22 Feb 2021855850860845582,600
19 Feb 2021850845860840463,600
18 Feb 2021845850860830663,300
17 Feb 20218658458658451,096,900
16 Feb 2021880865885850636,300
15 Feb 2021890880900875256,100
12 Feb 20218808908958701,203,200
11 Feb 20218808908958701,203,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!