Harga Saham Bank OCBC NISP Tbk. (NISP)

Want create site? Find Free WordPress Themes and plugins.

NISP

Bank OCBC NISP Tbk.


CHANGE : 0  (0.00%)
OPEN : 800    HIGH : 800    LOW : 750    CLOSE : 785    VOLUME : 21,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202080078580075021,600
26 Mar 20207908008007901,900
25 Mar 2020795800800795300
24 Mar 2020795800800795300
23 Mar 202082579582577014,500
20 Mar 202075082583074558,100
19 Mar 20207808008057753,200
18 Mar 2020850830850815600
17 Mar 20200875000
16 Mar 2020875875875875100
13 Mar 202081583583576012,000
12 Mar 2020840815840800135,300
11 Mar 2020840840840825300
10 Mar 202084082585082592,200
09 Mar 202084084085084084,400
06 Mar 2020855840855840114,500
05 Mar 20208408408458401,900
04 Mar 202084084085584020,600
03 Mar 20208608458608459,300
02 Mar 202084084086084075,500
28 Feb 202086084086084068,700
27 Feb 20208458408508408,100
26 Feb 202086084588584526,700
25 Feb 202085084086083567,700
24 Feb 202084584587084537,200
21 Feb 2020855855855845700
20 Feb 20208558558608554,500
19 Feb 20200840000
18 Feb 20208508408508407,200
17 Feb 2020855840855840300
14 Feb 20208408408408402,000
13 Feb 2020840840840840100
12 Feb 202084084085084014,400
11 Feb 202085085085084024,500
10 Feb 20208508458508403,100
07 Feb 202085585085585018,100
06 Feb 20208458458458401,100
05 Feb 20208358458458351,500
04 Feb 202084084585083581,500
03 Feb 20208608408608401,400
31 Jan 202085084085584097,700
30 Jan 202084084085084021,800
29 Jan 20200835000
28 Jan 202085083585083511,400
27 Jan 202084085087084077,000
24 Jan 20200835000
23 Jan 20208508358508352,700
22 Jan 2020840840885835140,300
21 Jan 2020840840840840700
20 Jan 2020840840850840113,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!