Harga Saham Bank OCBC NISP Tbk. (NISP)

Want create site? Find Free WordPress Themes and plugins.

NISP

Bank OCBC NISP Tbk.


CHANGE : 0  (0.00%)
OPEN : 845    HIGH : 845    LOW : 845    CLOSE : 845    VOLUME : 4,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20198458458458454,600
12 Dec 20198458458508452,800
11 Dec 20198558458558456,900
10 Dec 20198458458458451,300
09 Dec 20198508458608458,200
06 Dec 20198558608608554,200
05 Dec 20198508508508501,300
04 Dec 2019845860865845161,900
03 Dec 201984586086084512,700
02 Dec 201984586586584514,500
29 Nov 201985084586084510,000
28 Nov 2019850845870835286,200
27 Nov 2019820835850820637,300
26 Nov 20198158158158153,300
25 Nov 201982081582081511,200
22 Nov 2019825820825820800
21 Nov 20190825000
20 Nov 2019825825825820600
19 Nov 20198258258258253,400
18 Nov 2019835825835810128,200
15 Nov 20198308358358303,000
14 Nov 20198308358358302,900
13 Nov 201983583583583514,200
12 Nov 20198308358358305,300
11 Nov 20198358358358305,100
08 Nov 201983583583583545,800
07 Nov 201983583583583041,200
06 Nov 201984084085083516,100
05 Nov 201984085085084013,300
04 Nov 201985084085583031,000
01 Nov 201985085085084512,600
31 Oct 201985085085084564,100
30 Oct 201985085085084536,800
29 Oct 2019850850850850700
28 Oct 201984584586084594,000
25 Oct 2019850845855825250,300
24 Oct 201986086086085074,700
23 Oct 20198508508558509,400
22 Oct 201985585585585031,400
21 Oct 201985084585083556,000
18 Oct 20198508508508506,200
17 Oct 20198558458558453,600
16 Oct 2019855845855845102,300
15 Oct 201985584585584512,000
14 Oct 201984584584584525,400
11 Oct 201984083584083559,400
10 Oct 20198358358458355,500
09 Oct 20198358358358353,000
08 Oct 20198408408408402,900
07 Oct 20198408458508401,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!