Harga Saham Bank OCBC NISP Tbk. (NISP)

Want create site? Find Free WordPress Themes and plugins.

NISP

Bank OCBC NISP Tbk.


CHANGE : 0  (0.00%)
OPEN : 845    HIGH : 845    LOW : 845    CLOSE : 845    VOLUME : 11,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 201884584584584511,000
12 Oct 20188508458508351,900
11 Oct 2018825840850825800
10 Oct 201884584086083511,100
09 Oct 2018840835840830987,000
08 Oct 20188308408608301,408,600
05 Oct 20188208308508201,022,100
04 Oct 20188258308308201,328,000
03 Oct 20188408308408252,003,500
02 Oct 20188358358358352,203,700
01 Oct 20188308358358251,815,400
28 Sep 20188158308508152,239,800
27 Sep 20188308308358252,806,100
26 Sep 20188408308408251,628,800
25 Sep 20188408308408301,961,000
24 Sep 20188358408508301,035,600
21 Sep 20188408408508353,512,900
20 Sep 20188358358408305,943,800
19 Sep 2018840840840835900
18 Sep 20188308358358259,300
17 Sep 201882583583582519,100
14 Sep 201886083586081079,300
13 Sep 20188358608608357,700
12 Sep 2018850850850850100
11 Sep 20188358458458356,300
10 Sep 20188358458458356,300
07 Sep 201888083088080580,500
06 Sep 20188258808808255,300
05 Sep 20188458208458205,800
04 Sep 201883584588081033,200
03 Sep 20188858508858353,000
31 Aug 20188758758758601,200
30 Aug 201887086087086012,800
29 Aug 20188758858858754,500
28 Aug 201886587587586527,700
27 Aug 2018875875875875400
24 Aug 201886587587585541,200
23 Aug 20188508658708506,800
22 Aug 201886586587586510,100
21 Aug 201886586587586510,100
20 Aug 20188558658658553,900
17 Aug 201885586586585019,000
16 Aug 201885586586585019,000
15 Aug 201887586087586052,500
14 Aug 201885586087585566,100
13 Aug 201887586088086064,700
10 Aug 20188758708758705,000
09 Aug 20188658758758659,400
08 Aug 20188708808908708,800
07 Aug 201886587088086515,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!