Saham NOBU

Harga Saham Bank Nationalnobu Tbk. (NOBU)

Want create site? Find Free WordPress Themes and plugins.

Saham NOBU

NOBU

Bank Nationalnobu Tbk.


CHANGE : 15  (1.53%)
OPEN : 995    HIGH : 995    LOW : 995    CLOSE : 995    VOLUME : 14,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201999599599599514,800
22 Aug 20190980000
21 Aug 20190980000
20 Aug 20190980000
19 Aug 20190980000
16 Aug 20190980000
15 Aug 20190980000
14 Aug 20190980000
13 Aug 20190980000
12 Aug 20190980000
09 Aug 20190980000
08 Aug 20190980000
07 Aug 20190980000
06 Aug 20190980000
05 Aug 20190980000
02 Aug 20190980000
01 Aug 20190980000
31 Jul 20190980000
30 Jul 20199059809809052,400
29 Jul 20190910000
26 Jul 20190910000
25 Jul 20190910000
24 Jul 20198609109108608,500
23 Jul 20190910000
22 Jul 2019910910910910100
19 Jul 20198858858858851,100
18 Jul 20198858958958852,700
17 Jul 20198808859008804,400
16 Jul 20198758808958757,600
15 Jul 20199008759208552,400
12 Jul 20199009009008804,500
11 Jul 201997591597588019,200
10 Jul 20199609959958751,500
09 Jul 201901,000000
08 Jul 20191,0001,0001,0001,000100
05 Jul 20199609609609601,000
04 Jul 20199659659659651,000
03 Jul 20190975000
02 Jul 20190975000
01 Jul 20199109759909106,000
28 Jun 201988087591087513,900
27 Jun 20190960000
26 Jun 20199609609609601,000
25 Jun 20190960000
24 Jun 20190960000
21 Jun 20190960000
20 Jun 20190960000
19 Jun 20190960000
18 Jun 20190960000
17 Jun 20190960000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!