Harga Saham Nusa Raya Cipta Tbk. (NRCA)

Want create site? Find Free WordPress Themes and plugins.

NRCA

Nusa Raya Cipta Tbk.


CHANGE : 8  (1.99%)
OPEN : 402    HIGH : 414    LOW : 402    CLOSE : 410    VOLUME : 358,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019402410414402358,200
16 Jan 2019410402412402434,600
15 Jan 2019410412412400245,900
14 Jan 201941241241240692,600
11 Jan 2019410412412402261,200
10 Jan 2019412410414402862,900
09 Jan 20193944104123921,561,700
08 Jan 2019394390394390285,800
07 Jan 2019392394396392143,100
04 Jan 20190388000
03 Jan 2019388388390388158,600
02 Jan 2019386388388386172,300
01 Jan 201938638639238655,100
31 Dec 201838638639238655,100
28 Dec 201838638639238655,100
27 Dec 201838639039638282,800
26 Dec 201838238639438226,900
25 Dec 2018392382392382160,100
24 Dec 2018392382392382160,100
21 Dec 2018392382392382160,100
20 Dec 201838839439638846,600
19 Dec 201838439439638484,000
18 Dec 201839039239439031,900
17 Dec 2018390394396390274,700
14 Dec 201839439439639249,400
13 Dec 201839039439639077,900
12 Dec 20183963943963941,171,600
11 Dec 2018396396398394199,600
10 Dec 2018392396396392114,900
07 Dec 201839239639639290,100
06 Dec 2018392392392392750,900
05 Dec 20183923923943901,708,100
04 Dec 2018386388390380134,100
03 Dec 2018390390392386113,000
30 Nov 2018388388390388371,900
29 Nov 2018388388388386403,400
28 Nov 2018388386388386156,500
27 Nov 2018382386390378399,100
26 Nov 20183803843863801,500
23 Nov 201838838838838871,800
22 Nov 2018384388390384316,600
21 Nov 201839038439038444,100
19 Nov 20183923903923882,383,000
16 Nov 20183883903923881,400
15 Nov 201839038839038868,300
14 Nov 201838838838838417,100
13 Nov 201838438838838066,500
12 Nov 2018388388388388900,300
09 Nov 2018392386392378956,300
08 Nov 2018388392392388291,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!