Harga Saham Nusa Raya Cipta Tbk. (NRCA)

Want create site? Find Free WordPress Themes and plugins.

NRCA

Nusa Raya Cipta Tbk.


CHANGE : -2  (-0.52%)
OPEN : 386    HIGH : 386    LOW : 384    CLOSE : 384    VOLUME : 4,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20193863843863844,200
19 Nov 201938638638638243,500
18 Nov 2019378386386378345,000
15 Nov 2019376378382376283,800
14 Nov 201938037638037684,500
13 Nov 2019378380382378914,300
12 Nov 2019382378382378156,200
11 Nov 2019382378382378164,700
08 Nov 2019380382382378139,300
07 Nov 2019382380384380331,800
06 Nov 2019382382384380556,000
05 Nov 2019380382382378251,600
04 Nov 2019384380386380246,400
01 Nov 2019382384392382507,000
31 Oct 2019376380384376278,300
30 Oct 201937837637837657,300
29 Oct 201937837837837269,600
28 Oct 2019382378382376558,700
25 Oct 2019382376382370992,700
24 Oct 201938038038238070,300
23 Oct 201937637838037647,700
22 Oct 2019384376384374411,000
21 Oct 201938638038637899,700
18 Oct 201937838038237297,300
17 Oct 201937837838037861,400
16 Oct 201937837837837683,800
15 Oct 201937837838237274,800
14 Oct 201939037839037482,100
11 Oct 201937837838037243,600
10 Oct 201937637237837220,200
09 Oct 2019378376378374221,700
08 Oct 201937837837837654,200
07 Oct 2019378378380378191,100
04 Oct 2019378378390378428,400
03 Oct 2019378372380372211,600
02 Oct 2019376378380376249,300
01 Oct 20193823803823703,435,800
30 Sep 2019386382386378170,500
27 Sep 201938638238638097,200
26 Sep 2019382382386380228,500
25 Sep 201937838038037670,600
24 Sep 2019376378380376308,200
23 Sep 20193863743883741,359,000
20 Sep 201938638639038410,900
19 Sep 201939038639038678,000
18 Sep 2019388388388386123,200
17 Sep 201938638838838464,500
16 Sep 201938838639038482,200
13 Sep 20193943863943801,777,400
12 Sep 20193943903943882,014,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!