Harga Saham Nusa Raya Cipta Tbk. (NRCA)

Want create site? Find Free WordPress Themes and plugins.

NRCA

Nusa Raya Cipta Tbk.


CHANGE : 0  (0.00%)
OPEN : 376    HIGH : 392    LOW : 376    CLOSE : 390    VOLUME : 1,155,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20183763903923761,155,400
16 Aug 20183763903923761,155,400
15 Aug 2018380380388376444,900
14 Aug 2018386380386380305,500
13 Aug 20183903883903803,761,400
10 Aug 20183923923963841,064,500
09 Aug 2018384388390382756,400
08 Aug 20183843823923804,009,600
07 Aug 20183863823883801,625,000
06 Aug 20183823823843802,382,200
03 Aug 2018380382386380654,700
02 Aug 20183883823923781,173,000
01 Aug 2018378390392378429,700
31 Jul 20184003784003728,013,100
30 Jul 2018404400406400416,600
27 Jul 201840240440440286,500
26 Jul 2018404402404402115,700
25 Jul 201840440440840267,300
24 Jul 2018408404412402710,100
23 Jul 2018404408408402663,100
20 Jul 2018402402404400771,200
19 Jul 2018400402404400510,700
18 Jul 20184024004044001,000,800
17 Jul 20184004004023981,164,900
16 Jul 2018398396402396560,100
13 Jul 2018400396404396647,600
12 Jul 20183903984003901,012,800
11 Jul 2018384390390380619,100
10 Jul 20183843843883781,013,400
09 Jul 2018376382382370402,000
06 Jul 2018360364378358619,400
05 Jul 2018356354358354604,200
04 Jul 2018350354354344925,000
03 Jul 20183543503583461,188,600
02 Jul 20183643583743581,054,700
29 Jun 2018374364376360896,600
28 Jun 2018378372378368868,000
27 Jun 20183823763903761,096,600
26 Jun 20183803783803721,816,900
25 Jun 20183883803883802,681,800
22 Jun 20183883883923861,383,900
21 Jun 20183923883983862,304,400
20 Jun 20184003944003941,206,300
19 Jun 2018398398400396725,200
18 Jun 2018398398400396725,200
15 Jun 2018398398400396725,200
14 Jun 2018398398400396725,200
13 Jun 2018398398400396725,200
12 Jun 2018398398400396725,200
11 Jun 2018398398400396725,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!