Harga Saham Nusa Raya Cipta Tbk. (NRCA)

Want create site? Find Free WordPress Themes and plugins.

NRCA

Nusa Raya Cipta Tbk.


CHANGE : 0  (0.00%)
OPEN : 360    HIGH : 360    LOW : 354    CLOSE : 358    VOLUME : 323,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 2020360358360354323,900
09 Jul 2020362358366356856,700
08 Jul 20203503583643501,032,300
07 Jul 2020350348350346710,000
06 Jul 2020348350350346295,500
03 Jul 2020348348348346275,600
02 Jul 2020348348350346359,000
01 Jul 202034834834834622,200
30 Jun 2020348348350346361,600
29 Jun 202034834834834812,100
26 Jun 2020348348350346401,100
25 Jun 2020338344350338449,100
24 Jun 202035034835034659,300
23 Jun 202034834834834215,700
22 Jun 202035034835033625,100
19 Jun 2020350350350348205,300
18 Jun 2020350350350348401,000
17 Jun 2020350350350348424,200
16 Jun 2020342350350342679,900
15 Jun 2020350344350344863,400
12 Jun 2020336348352336492,200
11 Jun 2020360358364350652,600
10 Jun 2020370360372346334,900
09 Jun 2020370372376370305,200
08 Jun 2020368374380360360,500
05 Jun 2020368368372364312,100
04 Jun 20203443643663321,310,400
03 Jun 2020338346348338225,300
02 Jun 20203323363383321,260,400
01 Jun 2020332338338332604,500
29 May 2020332338338332604,500
28 May 2020330332338328193,200
27 May 2020320326330316477,400
26 May 2020334320334314229,100
25 May 2020330334336330512,400
22 May 2020330334336330512,400
21 May 2020330334336330512,400
20 May 2020330334336330512,400
19 May 2020328332338328136,700
18 May 2020318328330318533,800
15 May 20203103183203101,028,500
14 May 2020304310312298232,000
13 May 20202822983042821,356,400
12 May 2020290290292286903,500
11 May 20202702842902701,047,500
08 May 20202602682762601,156,400
07 May 20202662562682521,245,200
06 May 20202662562682521,245,200
05 May 2020286266286266368,000
04 May 20202862862902861,657,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!