Harga Saham Nusa Raya Cipta Tbk. (NRCA)

Want create site? Find Free WordPress Themes and plugins.

NRCA

Nusa Raya Cipta Tbk.


CHANGE : -4  (-1.21%)
OPEN : 332    HIGH : 332    LOW : 326    CLOSE : 326    VOLUME : 55,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 202033232633232655,300
25 Feb 2020350330350330295,500
24 Feb 2020334332340332232,100
21 Feb 2020346334348332320,900
20 Feb 202035034835234835,000
19 Feb 202034635035034098,300
18 Feb 202034834634834090,500
17 Feb 202034234034834011,400
14 Feb 202034034034833645,500
13 Feb 2020346340346334160,100
12 Feb 20203483463543468,600
11 Feb 202034634835234446,000
10 Feb 2020354346356346118,700
07 Feb 202035435435635217,200
06 Feb 202035435435435046,200
05 Feb 202035635435835041,600
04 Feb 2020356350356344206,900
03 Feb 202035035235434247,800
31 Jan 20203543503543501,455,400
30 Jan 2020352352354348574,400
29 Jan 2020346352354346288,900
28 Jan 2020342346348342193,300
27 Jan 2020348342354340153,500
24 Jan 20203503483583483,464,500
23 Jan 2020340346350340860,800
22 Jan 202038034038232610,827,300
21 Jan 202038237638237054,900
20 Jan 2020380382382376175,900
17 Jan 2020384380384366217,300
16 Jan 2020384382386382180,500
15 Jan 202038438438438084,400
14 Jan 2020384384384382113,300
13 Jan 2020384384386380224,300
10 Jan 202038038238238047,400
09 Jan 202038038038838069,100
08 Jan 202038438038438078,100
07 Jan 202038038438438024,200
06 Jan 202038838238838253,900
03 Jan 202038838638838475,500
02 Jan 2020384384384378121,400
01 Jan 2020384384388382274,200
31 Dec 2019384384388382274,200
30 Dec 2019384384388382274,200
27 Dec 201938438438438423,900
26 Dec 2019382384386382423,900
25 Dec 2019382382384378100,600
24 Dec 2019382382384378100,600
23 Dec 2019382382384378100,600
20 Dec 201938038238237655,000
19 Dec 201938238238237855,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!