Harga Saham Nusa Raya Cipta Tbk. (NRCA)

Want create site? Find Free WordPress Themes and plugins.

NRCA

Nusa Raya Cipta Tbk.


CHANGE : -2  (-0.60%)
OPEN : 338    HIGH : 338    LOW : 334    CLOSE : 334    VOLUME : 91,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202133833433833491,000
19 Apr 202133633633833627,700
16 Apr 202133833634033630,500
15 Apr 202133633633833618,300
14 Apr 2021334336336332101,600
13 Apr 202133433233833298,600
12 Apr 202134233434233464,500
09 Apr 2021338336340336139,700
08 Apr 202133433833833275,400
07 Apr 20213363343383327,600
06 Apr 202133833633833033,800
05 Apr 2021332330334330111,500
02 Apr 2021336332338332130,600
01 Apr 2021336332338332130,600
31 Mar 2021334330338328291,400
30 Mar 2021340334340334241,100
29 Mar 2021340338344336133,100
26 Mar 2021340338340338377,400
25 Mar 202134233834433884,300
24 Mar 2021348342348338410,100
23 Mar 2021348346350342200,700
22 Mar 2021348348352332171,300
19 Mar 2021346350352342340,100
18 Mar 20213403463603244,822,800
17 Mar 20213603343643341,084,400
16 Mar 2021358358362358297,100
15 Mar 2021356356360356292,400
12 Mar 2021358356362354629,600
11 Mar 2021354358362354367,200
10 Mar 2021354358362354367,200
09 Mar 2021362354362354252,300
08 Mar 202135836036235830,400
05 Mar 2021362358362354409,400
04 Mar 2021362364364356248,400
03 Mar 2021364362370356794,300
02 Mar 2021356356362356392,100
01 Mar 2021350356360350202,000
26 Feb 2021358356358350109,500
25 Feb 2021360358364356131,000
24 Feb 2021376358380348919,200
23 Feb 20213363744163366,365,100
22 Feb 20213503343523322,968,900
19 Feb 2021358350358348139,400
18 Feb 2021360348360348460,800
17 Feb 2021354354360352204,900
16 Feb 2021364354364350367,700
15 Feb 202135636236235657,700
12 Feb 202135835436035434,100
11 Feb 202135835436035434,100
10 Feb 202135635836235441,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!