Harga Saham Nusa Raya Cipta Tbk. (NRCA)

Want create site? Find Free WordPress Themes and plugins.

NRCA

Nusa Raya Cipta Tbk.


CHANGE : -2  (-0.48%)
OPEN : 414    HIGH : 416    LOW : 410    CLOSE : 414    VOLUME : 28,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 201941441441641028,800
22 Mar 20194204164204061,153,800
21 Mar 2019418420422412274,300
20 Mar 201942241842241491,800
19 Mar 2019418420420414304,000
18 Mar 201942041442041074,400
15 Mar 20194024164224022,159,000
14 Mar 201941441041641084,700
13 Mar 201941441442041436,900
12 Mar 2019422414422410725,400
11 Mar 2019428420428420215,600
08 Mar 2019428428432424211,400
07 Mar 2019432428438426850,300
06 Mar 2019432428438426850,300
05 Mar 2019440438444432449,300
04 Mar 2019442440446434501,100
01 Mar 2019432438438430504,500
28 Feb 2019438432438430734,800
27 Feb 2019446438448428465,800
26 Feb 2019448446450440304,400
25 Feb 20194444484524421,229,100
22 Feb 2019448444452436669,600
21 Feb 20194324484484282,957,800
20 Feb 2019426428432422456,200
19 Feb 2019424420434420789,200
18 Feb 2019428432438418741,000
15 Feb 201943242443241862,000
14 Feb 2019426426432414312,900
13 Feb 2019430426432418231,400
12 Feb 20194344264364201,217,400
11 Feb 2019432430434426577,300
08 Feb 2019430432432422682,300
07 Feb 2019428426430414821,300
06 Feb 20194204284324161,151,800
05 Feb 2019418416424416820,800
04 Feb 2019418416424416820,800
01 Feb 2019414418422412773,600
31 Jan 2019416414416402942,100
30 Jan 201941641642241459,700
29 Jan 2019422416422410199,300
28 Jan 2019424422428420416,900
25 Jan 2019418424430418531,600
24 Jan 20194144184204121,127,700
23 Jan 20194024144184022,230,000
22 Jan 2019400404404400172,800
21 Jan 2019404404406402151,700
18 Jan 2019410404414402236,300
17 Jan 2019402408414402428,000
16 Jan 2019410402412402434,600
15 Jan 2019410412412400245,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!