Harga Saham Nusa Raya Cipta Tbk. (NRCA)

Want create site? Find Free WordPress Themes and plugins.

NRCA

Nusa Raya Cipta Tbk.


CHANGE : 20  (4.67%)
OPEN : 432    HIGH : 448    LOW : 428    CLOSE : 448    VOLUME : 2,957,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 20194324484484282,957,800
20 Feb 2019426428432422456,200
19 Feb 2019424420434420789,200
18 Feb 2019428432438418741,000
15 Feb 201943242443241862,000
14 Feb 2019426426432414312,900
13 Feb 2019430426432418231,400
12 Feb 20194344264364201,217,400
11 Feb 2019432430434426577,300
08 Feb 2019430432432422682,300
07 Feb 2019428426430414821,300
06 Feb 20194204284324161,151,800
05 Feb 2019418416424416820,800
04 Feb 2019418416424416820,800
01 Feb 2019414418422412773,600
31 Jan 2019416414416402942,100
30 Jan 201941641642241459,700
29 Jan 2019422416422410199,300
28 Jan 2019424422428420416,900
25 Jan 2019418424430418531,600
24 Jan 20194144184204121,127,700
23 Jan 20194024144184022,230,000
22 Jan 2019400404404400172,800
21 Jan 2019404404406402151,700
18 Jan 2019410404414402236,300
17 Jan 2019402408414402428,000
16 Jan 2019410402412402434,600
15 Jan 2019410412412400245,900
14 Jan 201941241241240692,600
11 Jan 2019410412412402261,200
10 Jan 2019412410414402862,900
09 Jan 20193944104123921,561,700
08 Jan 2019394390394390285,800
07 Jan 2019392394396392143,100
04 Jan 20190388000
03 Jan 2019388388390388158,600
02 Jan 2019386388388386172,300
01 Jan 201938638639238655,100
31 Dec 201838638639238655,100
28 Dec 201838638639238655,100
27 Dec 201838639039638282,800
26 Dec 201838238639438226,900
25 Dec 2018392382392382160,100
24 Dec 2018392382392382160,100
21 Dec 2018392382392382160,100
20 Dec 201838839439638846,600
19 Dec 201838439439638484,000
18 Dec 201839039239439031,900
17 Dec 2018390394396390274,700
14 Dec 201839439439639249,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!