Harga Saham Nusa Raya Cipta Tbk. (NRCA)

Want create site? Find Free WordPress Themes and plugins.

NRCA

Nusa Raya Cipta Tbk.


CHANGE : 0  (0.00%)
OPEN : 392    HIGH : 396    LOW : 392    CLOSE : 396    VOLUME : 114,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018392396396392114,900
10 Dec 2018392396396392114,900
07 Dec 201839239639639290,100
06 Dec 2018392392392392750,900
05 Dec 20183923923943901,708,100
04 Dec 2018386388390380134,100
03 Dec 2018390390392386113,000
30 Nov 2018388388390388371,900
29 Nov 2018388388388386403,400
28 Nov 2018388386388386156,500
27 Nov 2018382386390378399,100
26 Nov 20183803843863801,500
23 Nov 201838838838838871,800
22 Nov 2018384388390384316,600
21 Nov 201839038439038444,100
19 Nov 20183923903923882,383,000
16 Nov 20183883903923881,400
15 Nov 201839038839038868,300
14 Nov 201838838838838417,100
13 Nov 201838438838838066,500
12 Nov 2018388388388388900,300
09 Nov 2018392386392378956,300
08 Nov 2018388392392388291,400
07 Nov 201839238839238894,100
06 Nov 201838839239238812,200
05 Nov 201839038839038675,000
02 Nov 201839639239639228,400
01 Nov 201838839439638893,800
31 Oct 2018386390390386121,800
30 Oct 2018382386386382174,000
29 Oct 201838638238638213,900
26 Oct 201838638438838434,000
25 Oct 201838438438638037,200
24 Oct 201839238439238097,400
23 Oct 201839239039239025,400
22 Oct 201838839239438836,500
19 Oct 201838438839438462,800
18 Oct 201838438438638260,300
17 Oct 2018384384386380307,500
16 Oct 201838038238637889,000
15 Oct 201838438238438010,100
12 Oct 2018380384388380117,000
11 Oct 201839038039038081,400
10 Oct 20183963963963961,900
09 Oct 2018398390400390291,100
08 Oct 2018398398400388562,700
05 Oct 2018390398398380776,400
04 Oct 2018402390402390215,200
03 Oct 2018398402404398513,200
02 Oct 2018390398400388649,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!