Harga Saham Nusa Raya Cipta Tbk. (NRCA)

Want create site? Find Free WordPress Themes and plugins.

NRCA

Nusa Raya Cipta Tbk.


CHANGE : -2  (-0.51%)
OPEN : 392    HIGH : 392    LOW : 390    CLOSE : 390    VOLUME : 25,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 201839239039239025,400
22 Oct 201838839239438836,500
19 Oct 201838438839438462,800
18 Oct 201838438438638260,300
17 Oct 2018384384386380307,500
16 Oct 201838038238637889,000
15 Oct 201838438238438010,100
12 Oct 2018380384388380117,000
11 Oct 201839038039038081,400
10 Oct 20183963963963961,900
09 Oct 2018398390400390291,100
08 Oct 2018398398400388562,700
05 Oct 2018390398398380776,400
04 Oct 2018402390402390215,200
03 Oct 2018398402404398513,200
02 Oct 2018390398400388649,600
01 Oct 2018390394396386700,800
28 Sep 2018392382398382326,000
27 Sep 20183823903943801,721,300
26 Sep 201838238038238047,300
25 Sep 2018380380382374125,500
24 Sep 201838237838436886,100
21 Sep 2018384384384380720,300
20 Sep 201838238238238220,100
19 Sep 201838238038237819,100
18 Sep 201838038038037829,900
17 Sep 201838237838237689,200
14 Sep 201838438238438018,400
13 Sep 201838238238238028,000
12 Sep 201838238038838063,700
11 Sep 201838438238838228,300
10 Sep 201838438238838228,300
07 Sep 2018384384390382512,000
06 Sep 2018382384386382715,900
05 Sep 20183863843863721,361,300
04 Sep 20183783903943782,710,900
03 Sep 2018380382386380144,100
31 Aug 2018388386390380106,200
30 Aug 201838839039038611,700
29 Aug 201839038839238850,200
28 Aug 2018394388394388164,100
27 Aug 2018394394398390490,800
24 Aug 2018398394398390172,300
23 Aug 2018400392400390967,700
22 Aug 2018392394394390198,900
21 Aug 2018392394394390198,900
20 Aug 20183903963983801,383,000
17 Aug 20183763903923761,155,400
16 Aug 20183763903923761,155,400
15 Aug 2018380380388376444,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!