Harga Saham Nusa Raya Cipta Tbk. (NRCA)

Want create site? Find Free WordPress Themes and plugins.

NRCA

Nusa Raya Cipta Tbk.


CHANGE : 8  (2.15%)
OPEN : 378    HIGH : 382    LOW : 372    CLOSE : 380    VOLUME : 293,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 May 2019378380382372293,500
24 May 201937637237837255,900
23 May 2019366376376366139,100
22 May 2019366366366362136,800
21 May 2019360366380360121,000
20 May 2019364360366360168,400
17 May 2019360364384360138,600
16 May 2019370360370356696,600
15 May 2019378370382368614,700
14 May 20194003784003782,009,700
13 May 20194244164284082,992,700
10 May 2019416420424412450,200
09 May 2019422416432416826,600
08 May 20194064224304041,663,700
07 May 20194044044084002,716,300
06 May 2019406404410404484,100
03 May 20194044044104005,318,500
02 May 2019408404410402178,000
01 May 2019406408410402130,600
30 Apr 2019406408410402130,600
29 Apr 201940240841240296,200
26 Apr 2019402404406400367,900
25 Apr 2019406402408402959,300
24 Apr 2019408406410406116,400
23 Apr 2019408408410406169,200
22 Apr 201940440441240437,500
19 Apr 2019408404408402334,800
18 Apr 2019408404408402334,800
17 Apr 201940840840840668,200
16 Apr 201940840840840668,200
15 Apr 2019402408410400165,100
12 Apr 2019402404410402338,500
11 Apr 201940240240840273,600
10 Apr 201940640240640277,300
09 Apr 2019406406406404120,600
08 Apr 2019410406410404159,400
05 Apr 201940040440640068,900
04 Apr 20194083964103922,168,200
03 Apr 2019406404408402241,300
02 Apr 2019406404408402241,300
01 Apr 20194144044144041,367,200
29 Mar 201940041441440052,900
28 Mar 201941441441641040,800
27 Mar 201941641441641218,800
26 Mar 201941041641841067,100
25 Mar 201941441441641028,800
22 Mar 20194204164204061,153,800
21 Mar 2019418420422412274,300
20 Mar 201942241842241491,800
19 Mar 2019418420420414304,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!