Harga Saham Nusa Raya Cipta Tbk. (NRCA)

Want create site? Find Free WordPress Themes and plugins.

NRCA

Nusa Raya Cipta Tbk.


CHANGE : 8  (1.90%)
OPEN : 424    HIGH : 444    LOW : 422    CLOSE : 430    VOLUME : 8,124,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20184244304444228,124,700
19 Feb 20184184224244181,936,900
16 Feb 2018416416422414998,800
15 Feb 2018416416422414998,800
14 Feb 20184184124184121,020,800
13 Feb 2018424418424418237,600
12 Feb 2018408418424408737,000
09 Feb 20184224064224042,377,900
08 Feb 20184224224264201,418,100
07 Feb 20184204224284182,630,500
06 Feb 20184284204284021,712,500
05 Feb 20184264304384202,940,000
02 Feb 20184224264264181,472,900
01 Feb 20184164224324123,096,400
31 Jan 2018418420424414795,600
30 Jan 20184284204284141,263,300
29 Jan 20184224264384223,122,400
26 Jan 20184104224264101,635,500
25 Jan 20184204104204101,985,700
24 Jan 20184124164224081,771,000
23 Jan 20184264124264081,910,000
22 Jan 20184104224264102,002,300
19 Jan 2018410406412406365,300
18 Jan 2018406410410404248,000
17 Jan 2018404408412402281,900
16 Jan 2018412408414406272,500
15 Jan 2018416412420410427,700
12 Jan 2018416416418410315,500
11 Jan 20184104164224101,594,900
10 Jan 20184044104184041,455,000
09 Jan 2018394400400392998,400
08 Jan 2018390390396388333,200
05 Jan 2018388388390388516,200
04 Jan 2018386388392384118,500
03 Jan 2018386386392386355,300
02 Jan 2018382386394382331,700
29 Dec 20173903804003802,063,100
28 Dec 20173903904023901,520,400
27 Dec 20173763903963781,169,800
22 Dec 20173703763843681,123,900
21 Dec 2017366370374366213,700
20 Dec 20173763663763661,432,200
19 Dec 2017378376378374528,800
18 Dec 2017380378382376429,100
15 Dec 2017380380386380427,200
14 Dec 2017378380384378382,100
13 Dec 2017382378382378328,200
12 Dec 2017388382388380299,500
11 Dec 2017400388404388171,100
08 Dec 2017402400406398333,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!