Harga Saham Nusa Raya Cipta Tbk. (NRCA)

Want create site? Find Free WordPress Themes and plugins.

NRCA

Nusa Raya Cipta Tbk.


CHANGE : 0  (0.00%)
OPEN : 496    HIGH : 500    LOW : 480    CLOSE : 484    VOLUME : 9,454,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Apr 20184964845004809,454,200
23 Apr 20184964845004809,454,200
20 Apr 20184964845004809,454,200
19 Apr 20184964845004809,454,200
18 Apr 20184964845004809,454,200
17 Apr 20184964845004809,454,200
16 Apr 20184964845004809,454,200
13 Apr 20184964845004809,454,200
12 Apr 20184964845004809,454,200
11 Apr 20184964845004809,454,200
10 Apr 20184964845004809,454,200
09 Apr 20184964845004809,454,200
06 Apr 20184964845004809,454,200
05 Apr 20184964845004809,454,200
04 Apr 20184964845004809,454,200
03 Apr 20184964845004809,454,200
02 Apr 20184964845004809,454,200
30 Mar 20184964845004809,454,200
29 Mar 20184964845004809,454,200
28 Mar 20184964845004809,454,200
27 Mar 20184964845004809,454,200
26 Mar 20184964845004809,454,200
23 Mar 20184964845004809,454,200
22 Mar 20184964845004809,454,200
21 Mar 20184964845004809,454,200
20 Mar 20184964845004809,454,200
19 Mar 20184964845004809,454,200
16 Mar 20184964845004809,454,200
15 Mar 20184964845004809,454,200
14 Mar 20184964845004809,454,200
13 Mar 20184964845004809,454,200
12 Mar 20184964845004809,454,200
09 Mar 20184964845004809,454,200
08 Mar 20184964845004809,454,200
07 Mar 20184964845004809,454,200
06 Mar 20184964845004809,454,200
05 Mar 20184964845004809,454,200
02 Mar 20184964845004809,454,200
01 Mar 20184964845004809,454,200
28 Feb 20184964845004809,454,200
26 Feb 20184904864964849,375,300
23 Feb 201847449049646828,413,300
22 Feb 201845047448845030,080,100
21 Feb 20184304504544309,792,700
20 Feb 20184244304444228,124,700
19 Feb 20184184224244181,936,900
16 Feb 2018416416422414998,800
15 Feb 2018416416422414998,800
14 Feb 20184184124184121,020,800
13 Feb 2018424418424418237,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!