Harga Saham Nusa Raya Cipta Tbk. (NRCA)

Want create site? Find Free WordPress Themes and plugins.

NRCA

Nusa Raya Cipta Tbk.


CHANGE : -6  (-1.52%)
OPEN : 392    HIGH : 398    LOW : 386    CLOSE : 388    VOLUME : 2,304,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20183923883983862,304,400
20 Jun 20184003944003941,206,300
19 Jun 2018398398400396725,200
18 Jun 2018398398400396725,200
15 Jun 2018398398400396725,200
14 Jun 2018398398400396725,200
13 Jun 2018398398400396725,200
12 Jun 2018398398400396725,200
11 Jun 2018398398400396725,200
08 Jun 2018398398400396725,200
07 Jun 20183983984003941,894,700
06 Jun 20183963924023921,086,300
05 Jun 20184043944063943,300,200
04 Jun 20184004064104003,029,000
01 Jun 20184063984103961,977,900
31 May 20184063984103961,977,900
30 May 20184064044123984,807,500
29 May 20183944044103944,957,300
28 May 20183944044103944,957,300
25 May 20184003924023922,826,100
24 May 20183904004023905,960,900
23 May 20183903903983882,448,600
22 May 20183903904063843,874,300
21 May 20183963883983861,681,600
18 May 20184043924043923,317,600
17 May 20183984004083963,327,300
16 May 20183983984043961,371,400
15 May 20184103984143963,682,500
14 May 20184244104244068,995,900
11 May 201846245646645215,612,600
09 May 20184484584584483,754,500
08 May 20184604484604423,157,500
07 May 20184644584644561,345,000
04 May 20184644624644385,042,000
03 May 20184824564844507,646,600
02 May 20184644784964649,172,200
30 Apr 20184564624684504,617,300
27 Apr 20184504464664441,226,600
26 Apr 20184704504824466,457,700
25 Apr 20184484684724444,744,300
24 Apr 2018448448456440386,400
23 Apr 2018442446448440621,900
20 Apr 2018448444450444109,100
19 Apr 201844844644844268,200
18 Apr 2018448442448442479,500
17 Apr 2018442446446440285,800
16 Apr 2018442442448440643,300
13 Apr 2018448442450438809,800
12 Apr 20184424464504421,063,400
11 Apr 2018450442456442131,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!