Harga Saham Nusa Raya Cipta Tbk. (NRCA)

Want create site? Find Free WordPress Themes and plugins.

NRCA

Nusa Raya Cipta Tbk.


CHANGE : -2  (-0.67%)
OPEN : 298    HIGH : 298    LOW : 296    CLOSE : 296    VOLUME : 35,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 202029829629829635,300
18 Sep 202029629830229256,900
17 Sep 202029830431029461,900
16 Sep 2020300300302296200,400
15 Sep 202030230030429893,600
14 Sep 202030030230429895,200
11 Sep 2020270290300266225,400
10 Sep 2020306284306282963,900
09 Sep 2020316302322302711,700
08 Sep 2020310316320308823,100
07 Sep 2020306310316304176,300
04 Sep 2020306304310304139,200
03 Sep 2020318306318306129,900
02 Sep 202030831231630878,200
01 Sep 2020314306318306234,300
31 Aug 20203083103303062,535,200
28 Aug 2020306306308304386,400
27 Aug 2020306304310304421,700
26 Aug 2020310306310300875,200
25 Aug 2020308310312304209,400
24 Aug 2020308306308304271,600
21 Aug 2020306306308304625,900
20 Aug 2020306306308304625,900
19 Aug 2020306306308304625,900
18 Aug 2020310306314306304,400
17 Aug 20200310000
14 Aug 2020306310314306128,500
13 Aug 2020318306318304402,000
12 Aug 2020316316316310249,200
11 Aug 202031431631831456,400
10 Aug 2020320314322314458,800
07 Aug 202031831431831281,200
06 Aug 2020322312324312176,800
05 Aug 2020312320326308169,300
04 Aug 202031431231431249,500
03 Aug 2020316306316300313,800
31 Jul 202031431231430886,200
30 Jul 202031431231430886,200
29 Jul 202031031431831077,800
28 Jul 2020314310314308190,500
27 Jul 2020316308318306630,800
24 Jul 2020324316324310308,900
23 Jul 2020330324330318283,000
22 Jul 2020336330348324163,100
21 Jul 2020322334336320327,700
20 Jul 2020338324338320898,700
17 Jul 20203403403503401,470,000
16 Jul 20203603643703505,597,900
15 Jul 20203703643723621,822,900
14 Jul 20203763703803701,323,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!