Harga Saham Protech Mitra Perkasa Tbk. (OASA)

Want create site? Find Free WordPress Themes and plugins.

OASA

Protech Mitra Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 202    HIGH : 202    LOW : 190    CLOSE : 202    VOLUME : 99,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 201820220220219099,400
14 Aug 2018202202202202500
13 Aug 20181832022021832,500
10 Aug 201819519319518856,800
09 Aug 201820419820419012,800
08 Aug 201819819819819010,400
07 Aug 201819619920019018,700
06 Aug 201818119621218126,200
03 Aug 20180210000
02 Aug 20182102102102107,900
01 Aug 2018199212236199101,500
31 Jul 2018199199199199500
30 Jul 20181901991991905,400
27 Jul 201819918619918211,100
26 Jul 201820020020020011,500
25 Jul 201819220220419275,300
24 Jul 20181911921921919,900
23 Jul 201819819020019021,600
20 Jul 201818019819818031,300
19 Jul 201819920020019823,300
18 Jul 2018202198204198105,900
17 Jul 201820420220820051,500
16 Jul 2018206204220200105,900
13 Jul 2018200202238198440,800
12 Jul 2018202198202190143,900
11 Jul 2018204198204195164,500
10 Jul 2018180198200180184,900
09 Jul 2018204200206190148,400
06 Jul 2018189204208188165,100
05 Jul 201819819019819022,900
04 Jul 201819819819819630,028,700
03 Jul 20182022002121919,047,600
02 Jul 201820020222620083,100
29 Jun 20182082002082004,100
28 Jun 201821420021420086,400
27 Jun 2018258214258208196,400
26 Jun 2018216208216200183,000
25 Jun 20182682162682169,600
22 Jun 201827025427020080,400
21 Jun 2018266248272248147,300
20 Jun 201826427227225025,100
19 Jun 201827827227827260,700
18 Jun 201827827227827260,700
15 Jun 201827827227827260,700
14 Jun 201827827227827260,700
13 Jun 201827827227827260,700
12 Jun 201827827227827260,700
11 Jun 201827827227827260,700
08 Jun 201827827227827260,700
07 Jun 201828028028427869,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!