29 Jul Harga Saham Protech Mitra Perkasa Tbk. (OASA)
Want create site? Find Free WordPress Themes and plugins.
OASAProtech Mitra Perkasa Tbk. |
CHANGE : -24 (-8.82%) 
OPEN : 266 HIGH : 272 LOW : 248 CLOSE : 248 VOLUME : 147,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Jun 2018 | 266 | 248 | 272 | 248 | 147,300 |
| 20 Jun 2018 | 264 | 272 | 272 | 250 | 25,100 |
| 19 Jun 2018 | 278 | 272 | 278 | 272 | 60,700 |
| 18 Jun 2018 | 278 | 272 | 278 | 272 | 60,700 |
| 15 Jun 2018 | 278 | 272 | 278 | 272 | 60,700 |
| 14 Jun 2018 | 278 | 272 | 278 | 272 | 60,700 |
| 13 Jun 2018 | 278 | 272 | 278 | 272 | 60,700 |
| 12 Jun 2018 | 278 | 272 | 278 | 272 | 60,700 |
| 11 Jun 2018 | 278 | 272 | 278 | 272 | 60,700 |
| 08 Jun 2018 | 278 | 272 | 278 | 272 | 60,700 |
| 07 Jun 2018 | 280 | 280 | 284 | 278 | 69,100 |
| 06 Jun 2018 | 290 | 282 | 290 | 274 | 42,300 |
| 05 Jun 2018 | 290 | 276 | 290 | 276 | 74,200 |
| 04 Jun 2018 | 284 | 284 | 286 | 278 | 26,100 |
| 01 Jun 2018 | 292 | 280 | 300 | 278 | 149,700 |
| 31 May 2018 | 292 | 280 | 300 | 278 | 149,700 |
| 30 May 2018 | 280 | 284 | 312 | 268 | 1,107,500 |
| 29 May 2018 | 268 | 266 | 280 | 264 | 46,400 |
| 28 May 2018 | 268 | 266 | 280 | 264 | 46,400 |
| 25 May 2018 | 268 | 264 | 270 | 256 | 143,200 |
| 24 May 2018 | 268 | 268 | 282 | 256 | 218,500 |
| 23 May 2018 | 266 | 272 | 280 | 266 | 172,600 |
| 22 May 2018 | 280 | 270 | 292 | 270 | 93,200 |
| 21 May 2018 | 268 | 280 | 300 | 266 | 424,700 |
| 18 May 2018 | 282 | 266 | 290 | 264 | 179,500 |
| 17 May 2018 | 290 | 282 | 290 | 276 | 647,000 |
| 16 May 2018 | 294 | 280 | 298 | 272 | 380,500 |
| 15 May 2018 | 288 | 294 | 300 | 280 | 175,100 |
| 14 May 2018 | 278 | 288 | 290 | 278 | 87,700 |
| 11 May 2018 | 272 | 280 | 298 | 272 | 287,000 |
| 09 May 2018 | 300 | 282 | 312 | 280 | 224,600 |
| 08 May 2018 | 312 | 296 | 312 | 296 | 11,455,800 |
| 07 May 2018 | 338 | 310 | 338 | 306 | 191,200 |
| 04 May 2018 | 340 | 336 | 362 | 310 | 5,206,000 |
| 03 May 2018 | 378 | 350 | 402 | 346 | 7,278,100 |
| 02 May 2018 | 326 | 374 | 400 | 324 | 7,566,700 |
| 30 Apr 2018 | 350 | 330 | 358 | 320 | 744,900 |
| 27 Apr 2018 | 424 | 348 | 462 | 340 | 18,371,000 |
| 26 Apr 2018 | 334 | 416 | 416 | 298 | 10,005,800 |
| 25 Apr 2018 | 318 | 334 | 372 | 312 | 10,511,800 |
| 24 Apr 2018 | 246 | 310 | 310 | 246 | 6,836,700 |
| 23 Apr 2018 | 250 | 248 | 250 | 248 | 29,600 |
| 20 Apr 2018 | 250 | 250 | 250 | 250 | 12,000 |
| 19 Apr 2018 | 262 | 260 | 262 | 250 | 52,800 |
| 18 Apr 2018 | 244 | 260 | 260 | 244 | 63,900 |
| 17 Apr 2018 | 244 | 244 | 254 | 242 | 19,700 |
| 16 Apr 2018 | 232 | 244 | 250 | 232 | 57,200 |
| 13 Apr 2018 | 236 | 232 | 238 | 222 | 43,800 |
| 12 Apr 2018 | 250 | 240 | 250 | 240 | 38,500 |
| 11 Apr 2018 | 246 | 244 | 246 | 242 | 33,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.