29 Jul Harga Saham Protech Mitra Perkasa Tbk. (OASA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

OASA

Protech Mitra Perkasa Tbk.

CHANGE : 0  (0.00%)
OPEN : 232    HIGH : 270    LOW : 232    CLOSE : 246    VOLUME : 1,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20182322462702321,300
10 Dec 20182322462702321,300
07 Dec 201824424628024487,700
06 Dec 201826625626624056,000
05 Dec 201823624629623672,700
04 Dec 2018274238274230158,800
03 Dec 2018322274322252181,600
30 Nov 201834832035431025,839,100
29 Nov 201831434836431012,576,700
28 Nov 2018300316350280650,500
27 Nov 2018228284284228481,400
26 Nov 201823622823621668,200
23 Nov 2018214218224204421,900
22 Nov 2018230214230204232,400
21 Nov 2018232224234206359,200
19 Nov 2018236232244226575,700
16 Nov 2018224236240222873,100
15 Nov 2018220220238202848,800
14 Nov 2018210210222200194,900
13 Nov 2018200210230200450,600
12 Nov 2018202200206191411,300
09 Nov 201820219320219331,500
08 Nov 2018200192206192131,700
07 Nov 2018204200206193178,000
06 Nov 201820219120619169,600
05 Nov 2018194192200190174,800
02 Nov 201819520020419060,200
01 Nov 201821019521019238,400
31 Oct 2018210200220195179,400
30 Oct 2018196195200195101,800
29 Oct 2018193200202191112,500
26 Oct 2018200193210185142,100
25 Oct 2018200200210192214,000
24 Oct 201819219019219070,600
23 Oct 2018199194199190136,900
22 Oct 2018206194206190176,500
19 Oct 201819119020019044,800
18 Oct 201819019419518784,900
17 Oct 201818318618818288,400
16 Oct 2018194183199180279,900
15 Oct 2018184193246180408,900
12 Oct 201819018419118499,600
11 Oct 201819021221218078,700
10 Oct 2018184196200184108,300
09 Oct 201819718319718130,600
08 Oct 2018190196200188111,100
05 Oct 2018181180190180143,800
04 Oct 201819118119118032,100
03 Oct 201819919919919922,900
02 Oct 2018199199199199900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!