29 Jul Harga Saham Protech Mitra Perkasa Tbk. (OASA)
Want create site? Find Free WordPress Themes and plugins.
OASAProtech Mitra Perkasa Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 292 HIGH : 292 LOW : 292 CLOSE : 292 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Mar 2019 | 292 | 292 | 292 | 292 | 100 |
| 21 Mar 2019 | 286 | 286 | 286 | 286 | 500 |
| 20 Mar 2019 | 0 | 296 | 0 | 0 | 0 |
| 19 Mar 2019 | 0 | 296 | 0 | 0 | 0 |
| 18 Mar 2019 | 294 | 296 | 296 | 294 | 200 |
| 15 Mar 2019 | 290 | 296 | 296 | 290 | 500 |
| 14 Mar 2019 | 0 | 288 | 0 | 0 | 0 |
| 13 Mar 2019 | 258 | 288 | 288 | 258 | 1,600 |
| 12 Mar 2019 | 276 | 274 | 276 | 274 | 300 |
| 11 Mar 2019 | 0 | 288 | 0 | 0 | 0 |
| 08 Mar 2019 | 300 | 288 | 302 | 288 | 800 |
| 07 Mar 2019 | 290 | 280 | 298 | 280 | 3,000 |
| 06 Mar 2019 | 290 | 280 | 298 | 280 | 3,000 |
| 05 Mar 2019 | 294 | 282 | 294 | 282 | 2,600 |
| 04 Mar 2019 | 304 | 300 | 304 | 300 | 300 |
| 01 Mar 2019 | 290 | 306 | 306 | 282 | 12,100 |
| 28 Feb 2019 | 300 | 306 | 306 | 300 | 400 |
| 27 Feb 2019 | 330 | 314 | 330 | 300 | 44,400 |
| 26 Feb 2019 | 330 | 330 | 330 | 330 | 1,200 |
| 25 Feb 2019 | 340 | 330 | 340 | 330 | 7,300 |
| 22 Feb 2019 | 0 | 340 | 0 | 0 | 0 |
| 21 Feb 2019 | 340 | 340 | 340 | 340 | 49,900 |
| 20 Feb 2019 | 340 | 340 | 340 | 340 | 100 |
| 19 Feb 2019 | 0 | 350 | 0 | 0 | 0 |
| 18 Feb 2019 | 0 | 350 | 0 | 0 | 0 |
| 15 Feb 2019 | 350 | 350 | 350 | 350 | 6,200 |
| 14 Feb 2019 | 358 | 350 | 358 | 350 | 43,200 |
| 13 Feb 2019 | 0 | 350 | 0 | 0 | 0 |
| 12 Feb 2019 | 350 | 350 | 350 | 350 | 1,300 |
| 11 Feb 2019 | 350 | 350 | 350 | 350 | 6,600 |
| 08 Feb 2019 | 350 | 350 | 350 | 350 | 400 |
| 07 Feb 2019 | 372 | 350 | 372 | 350 | 89,800 |
| 06 Feb 2019 | 354 | 352 | 378 | 352 | 150,100 |
| 05 Feb 2019 | 388 | 354 | 388 | 352 | 356,200 |
| 04 Feb 2019 | 388 | 354 | 388 | 352 | 356,200 |
| 01 Feb 2019 | 388 | 378 | 388 | 378 | 15,600 |
| 31 Jan 2019 | 382 | 378 | 388 | 376 | 124,300 |
| 30 Jan 2019 | 382 | 378 | 384 | 360 | 297,200 |
| 29 Jan 2019 | 384 | 380 | 384 | 364 | 516,900 |
| 28 Jan 2019 | 380 | 382 | 386 | 362 | 461,400 |
| 25 Jan 2019 | 386 | 378 | 388 | 360 | 726,800 |
| 24 Jan 2019 | 374 | 376 | 386 | 362 | 658,800 |
| 23 Jan 2019 | 368 | 374 | 376 | 352 | 1,106,500 |
| 22 Jan 2019 | 372 | 374 | 388 | 350 | 299,600 |
| 21 Jan 2019 | 374 | 370 | 374 | 352 | 816,800 |
| 18 Jan 2019 | 372 | 368 | 372 | 368 | 1,500 |
| 17 Jan 2019 | 350 | 372 | 376 | 350 | 2,400 |
| 16 Jan 2019 | 378 | 350 | 390 | 350 | 16,800 |
| 15 Jan 2019 | 0 | 378 | 0 | 0 | 0 |
| 14 Jan 2019 | 378 | 378 | 378 | 378 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.