29 Jul Harga Saham Protech Mitra Perkasa Tbk. (OASA)
Want create site? Find Free WordPress Themes and plugins.
OASAProtech Mitra Perkasa Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 202 HIGH : 202 LOW : 190 CLOSE : 202 VOLUME : 99,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Aug 2018 | 202 | 202 | 202 | 190 | 99,400 |
| 14 Aug 2018 | 202 | 202 | 202 | 202 | 500 |
| 13 Aug 2018 | 183 | 202 | 202 | 183 | 2,500 |
| 10 Aug 2018 | 195 | 193 | 195 | 188 | 56,800 |
| 09 Aug 2018 | 204 | 198 | 204 | 190 | 12,800 |
| 08 Aug 2018 | 198 | 198 | 198 | 190 | 10,400 |
| 07 Aug 2018 | 196 | 199 | 200 | 190 | 18,700 |
| 06 Aug 2018 | 181 | 196 | 212 | 181 | 26,200 |
| 03 Aug 2018 | 0 | 210 | 0 | 0 | 0 |
| 02 Aug 2018 | 210 | 210 | 210 | 210 | 7,900 |
| 01 Aug 2018 | 199 | 212 | 236 | 199 | 101,500 |
| 31 Jul 2018 | 199 | 199 | 199 | 199 | 500 |
| 30 Jul 2018 | 190 | 199 | 199 | 190 | 5,400 |
| 27 Jul 2018 | 199 | 186 | 199 | 182 | 11,100 |
| 26 Jul 2018 | 200 | 200 | 200 | 200 | 11,500 |
| 25 Jul 2018 | 192 | 202 | 204 | 192 | 75,300 |
| 24 Jul 2018 | 191 | 192 | 192 | 191 | 9,900 |
| 23 Jul 2018 | 198 | 190 | 200 | 190 | 21,600 |
| 20 Jul 2018 | 180 | 198 | 198 | 180 | 31,300 |
| 19 Jul 2018 | 199 | 200 | 200 | 198 | 23,300 |
| 18 Jul 2018 | 202 | 198 | 204 | 198 | 105,900 |
| 17 Jul 2018 | 204 | 202 | 208 | 200 | 51,500 |
| 16 Jul 2018 | 206 | 204 | 220 | 200 | 105,900 |
| 13 Jul 2018 | 200 | 202 | 238 | 198 | 440,800 |
| 12 Jul 2018 | 202 | 198 | 202 | 190 | 143,900 |
| 11 Jul 2018 | 204 | 198 | 204 | 195 | 164,500 |
| 10 Jul 2018 | 180 | 198 | 200 | 180 | 184,900 |
| 09 Jul 2018 | 204 | 200 | 206 | 190 | 148,400 |
| 06 Jul 2018 | 189 | 204 | 208 | 188 | 165,100 |
| 05 Jul 2018 | 198 | 190 | 198 | 190 | 22,900 |
| 04 Jul 2018 | 198 | 198 | 198 | 196 | 30,028,700 |
| 03 Jul 2018 | 202 | 200 | 212 | 191 | 9,047,600 |
| 02 Jul 2018 | 200 | 202 | 226 | 200 | 83,100 |
| 29 Jun 2018 | 208 | 200 | 208 | 200 | 4,100 |
| 28 Jun 2018 | 214 | 200 | 214 | 200 | 86,400 |
| 27 Jun 2018 | 258 | 214 | 258 | 208 | 196,400 |
| 26 Jun 2018 | 216 | 208 | 216 | 200 | 183,000 |
| 25 Jun 2018 | 268 | 216 | 268 | 216 | 9,600 |
| 22 Jun 2018 | 270 | 254 | 270 | 200 | 80,400 |
| 21 Jun 2018 | 266 | 248 | 272 | 248 | 147,300 |
| 20 Jun 2018 | 264 | 272 | 272 | 250 | 25,100 |
| 19 Jun 2018 | 278 | 272 | 278 | 272 | 60,700 |
| 18 Jun 2018 | 278 | 272 | 278 | 272 | 60,700 |
| 15 Jun 2018 | 278 | 272 | 278 | 272 | 60,700 |
| 14 Jun 2018 | 278 | 272 | 278 | 272 | 60,700 |
| 13 Jun 2018 | 278 | 272 | 278 | 272 | 60,700 |
| 12 Jun 2018 | 278 | 272 | 278 | 272 | 60,700 |
| 11 Jun 2018 | 278 | 272 | 278 | 272 | 60,700 |
| 08 Jun 2018 | 278 | 272 | 278 | 272 | 60,700 |
| 07 Jun 2018 | 280 | 280 | 284 | 278 | 69,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.