29 Jul Harga Saham Protech Mitra Perkasa Tbk. (OASA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

OASA

Protech Mitra Perkasa Tbk.

CHANGE : 9  (4.89%)
OPEN : 184    HIGH : 246    LOW : 180    CLOSE : 193    VOLUME : 408,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 2018184193246180408,900
12 Oct 201819018419118499,600
11 Oct 201819021221218078,700
10 Oct 2018184196200184108,300
09 Oct 201819718319718130,600
08 Oct 2018190196200188111,100
05 Oct 2018181180190180143,800
04 Oct 201819118119118032,100
03 Oct 201819919919919922,900
02 Oct 2018199199199199900
01 Oct 20181801991991805,500
28 Sep 20180188000
27 Sep 20180188000
26 Sep 20181881881881882,500
25 Sep 2018188188188188700
24 Sep 20180188000
21 Sep 20181871881881874,400
20 Sep 201819218719218755,600
19 Sep 20181871871911879,100
18 Sep 201819818719818015,600
17 Sep 201819819819819813,600
14 Sep 20182181982181983,700
13 Sep 20182182182262184,200
12 Sep 20182082182182003,800
11 Sep 201819019220219020,500
10 Sep 201819019220219020,500
07 Sep 20181981921981833,100
06 Sep 2018180198210180213,400
05 Sep 201818018020418066,600
04 Sep 20181961941961949,200
03 Sep 201819819520219023,000
31 Aug 201820620220619247,200
30 Aug 20181922062061922,100
29 Aug 20182102062101917,200
28 Aug 20181992102261996,887,700
27 Aug 2018197197197197100
24 Aug 201819920020018768,600
23 Aug 20181951992001877,921,700
22 Aug 2018204187204184915,200
21 Aug 2018204187204184915,200
20 Aug 2018195197204195103,400
17 Aug 2018200195212195116,800
16 Aug 2018200195212195116,800
15 Aug 201820220220219099,400
14 Aug 2018202202202202500
13 Aug 20181832022021832,500
10 Aug 201819519319518856,800
09 Aug 201820419820419012,800
08 Aug 201819819819819010,400
07 Aug 201819619920019018,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!