Harga Saham Protech Mitra Perkasa Tbk. (OASA)

Want create site? Find Free WordPress Themes and plugins.

OASA

Protech Mitra Perkasa Tbk.


CHANGE : -24  (-8.82%)
OPEN : 266    HIGH : 272    LOW : 248    CLOSE : 248    VOLUME : 147,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 2018266248272248147,300
20 Jun 201826427227225025,100
19 Jun 201827827227827260,700
18 Jun 201827827227827260,700
15 Jun 201827827227827260,700
14 Jun 201827827227827260,700
13 Jun 201827827227827260,700
12 Jun 201827827227827260,700
11 Jun 201827827227827260,700
08 Jun 201827827227827260,700
07 Jun 201828028028427869,100
06 Jun 201829028229027442,300
05 Jun 201829027629027674,200
04 Jun 201828428428627826,100
01 Jun 2018292280300278149,700
31 May 2018292280300278149,700
30 May 20182802843122681,107,500
29 May 201826826628026446,400
28 May 201826826628026446,400
25 May 2018268264270256143,200
24 May 2018268268282256218,500
23 May 2018266272280266172,600
22 May 201828027029227093,200
21 May 2018268280300266424,700
18 May 2018282266290264179,500
17 May 2018290282290276647,000
16 May 2018294280298272380,500
15 May 2018288294300280175,100
14 May 201827828829027887,700
11 May 2018272280298272287,000
09 May 2018300282312280224,600
08 May 201831229631229611,455,800
07 May 2018338310338306191,200
04 May 20183403363623105,206,000
03 May 20183783504023467,278,100
02 May 20183263744003247,566,700
30 Apr 2018350330358320744,900
27 Apr 201842434846234018,371,000
26 Apr 201833441641629810,005,800
25 Apr 201831833437231210,511,800
24 Apr 20182463103102466,836,700
23 Apr 201825024825024829,600
20 Apr 201825025025025012,000
19 Apr 201826226026225052,800
18 Apr 201824426026024463,900
17 Apr 201824424425424219,700
16 Apr 201823224425023257,200
13 Apr 201823623223822243,800
12 Apr 201825024025024038,500
11 Apr 201824624424624233,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!