29 Jul Harga Saham Protech Mitra Perkasa Tbk. (OASA)
Want create site? Find Free WordPress Themes and plugins.
OASAProtech Mitra Perkasa Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 300 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Jun 2019 | 0 | 300 | 0 | 0 | 0 |
| 19 Jun 2019 | 308 | 300 | 310 | 298 | 64,100 |
| 18 Jun 2019 | 284 | 308 | 308 | 284 | 65,400 |
| 17 Jun 2019 | 280 | 282 | 296 | 280 | 98,500 |
| 14 Jun 2019 | 290 | 280 | 298 | 280 | 33,100 |
| 13 Jun 2019 | 300 | 290 | 300 | 290 | 65,400 |
| 12 Jun 2019 | 292 | 304 | 310 | 292 | 32,700 |
| 11 Jun 2019 | 0 | 292 | 0 | 0 | 0 |
| 10 Jun 2019 | 292 | 292 | 292 | 292 | 100 |
| 07 Jun 2019 | 0 | 292 | 0 | 0 | 0 |
| 06 Jun 2019 | 0 | 292 | 0 | 0 | 0 |
| 05 Jun 2019 | 0 | 292 | 0 | 0 | 0 |
| 04 Jun 2019 | 0 | 292 | 0 | 0 | 0 |
| 03 Jun 2019 | 0 | 292 | 0 | 0 | 0 |
| 31 May 2019 | 0 | 292 | 0 | 0 | 0 |
| 30 May 2019 | 296 | 292 | 296 | 270 | 65,300 |
| 29 May 2019 | 296 | 292 | 296 | 270 | 65,300 |
| 28 May 2019 | 266 | 288 | 288 | 266 | 200 |
| 27 May 2019 | 0 | 298 | 0 | 0 | 0 |
| 24 May 2019 | 308 | 298 | 308 | 298 | 64,000 |
| 23 May 2019 | 290 | 290 | 290 | 290 | 30,800 |
| 22 May 2019 | 320 | 298 | 328 | 298 | 122,800 |
| 21 May 2019 | 278 | 278 | 280 | 278 | 1,100 |
| 20 May 2019 | 278 | 278 | 278 | 278 | 100 |
| 17 May 2019 | 300 | 278 | 300 | 278 | 2,300 |
| 16 May 2019 | 0 | 300 | 0 | 0 | 0 |
| 15 May 2019 | 294 | 300 | 318 | 294 | 74,400 |
| 14 May 2019 | 290 | 294 | 328 | 290 | 70,400 |
| 13 May 2019 | 290 | 290 | 290 | 290 | 12,000 |
| 10 May 2019 | 290 | 290 | 290 | 290 | 500 |
| 09 May 2019 | 302 | 290 | 374 | 280 | 4,711,700 |
| 08 May 2019 | 310 | 302 | 310 | 302 | 600 |
| 07 May 2019 | 330 | 320 | 330 | 320 | 700 |
| 06 May 2019 | 348 | 330 | 410 | 330 | 19,211,100 |
| 03 May 2019 | 310 | 348 | 350 | 310 | 134,700 |
| 02 May 2019 | 296 | 308 | 338 | 296 | 12,250,300 |
| 01 May 2019 | 298 | 296 | 306 | 272 | 4,399,400 |
| 30 Apr 2019 | 298 | 296 | 306 | 272 | 4,399,400 |
| 29 Apr 2019 | 280 | 290 | 316 | 280 | 92,800 |
| 26 Apr 2019 | 302 | 306 | 340 | 290 | 15,869,900 |
| 25 Apr 2019 | 358 | 360 | 380 | 282 | 15,293,100 |
| 24 Apr 2019 | 300 | 374 | 374 | 300 | 20,600 |
| 23 Apr 2019 | 280 | 300 | 310 | 280 | 71,100 |
| 22 Apr 2019 | 0 | 282 | 0 | 0 | 0 |
| 19 Apr 2019 | 276 | 282 | 296 | 262 | 6,500 |
| 18 Apr 2019 | 276 | 282 | 296 | 262 | 6,500 |
| 17 Apr 2019 | 266 | 276 | 276 | 266 | 1,900 |
| 16 Apr 2019 | 266 | 276 | 276 | 266 | 1,900 |
| 15 Apr 2019 | 276 | 266 | 276 | 260 | 6,000 |
| 12 Apr 2019 | 266 | 276 | 276 | 266 | 800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.