Harga Saham Protech Mitra Perkasa Tbk. (OASA)

Want create site? Find Free WordPress Themes and plugins.

OASA

Protech Mitra Perkasa Tbk.


CHANGE : 2  (0.51%)
OPEN : 390    HIGH : 392    LOW : 390    CLOSE : 392    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 2021390392392390500
03 Mar 20213683903943683,000
02 Mar 2021380394394380200
01 Mar 202139239844037010,600
26 Feb 2021392392392392400
25 Feb 202139042043635021,800
24 Feb 202137837238837244,700
23 Feb 202133839842231639,300
22 Feb 2021338338338338100
19 Feb 2021352338352338200
18 Feb 20210352000
17 Feb 20213383523523381,600
16 Feb 2021340338340338400
15 Feb 20213303483703302,700
12 Feb 2021350350350350600
11 Feb 2021350350350350600
10 Feb 20213803763803682,300
09 Feb 2021368368368368100
08 Feb 20213083683803085,800
05 Feb 20213283283283142,400
04 Feb 2021326328328326900
03 Feb 2021350348350348700
02 Feb 20210350000
01 Feb 20213503503583503,100
29 Jan 2021286304304286500
28 Jan 20212883043042886,600
27 Jan 2021306306306306200
26 Jan 2021326326326326500
25 Jan 2021348346348346600
22 Jan 2021380366380366400
21 Jan 20213243923983067,300
20 Jan 2021322324324322200
19 Jan 20213223423423221,100
18 Jan 20213783424303303,800
15 Jan 20213543543543541,700
14 Jan 2021380380380380300
13 Jan 20213444084303445,300
12 Jan 20210362000
11 Jan 20213623623623623,000
08 Jan 2021362362362362100
07 Jan 2021364364364364100
06 Jan 20213463643643443,000
05 Jan 20213503463503463,300
04 Jan 20213603603603603,000
01 Jan 20210368000
31 Dec 20200368000
30 Dec 20200368000
29 Dec 20200368000
28 Dec 2020368368368368100
25 Dec 20200374000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!