Harga Saham Protech Mitra Perkasa Tbk. (OASA)

Want create site? Find Free WordPress Themes and plugins.

OASA

Protech Mitra Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 330    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20190330000
12 Nov 20193303303303301,000
11 Nov 20190330000
08 Nov 20190330000
07 Nov 20190330000
06 Nov 20190330000
05 Nov 2019330330330330100
04 Nov 20190340000
01 Nov 20190340000
31 Oct 20190340000
30 Oct 20190340000
29 Oct 2019340340340340500
28 Oct 2019340340340340200
25 Oct 20190360000
24 Oct 20190360000
23 Oct 20190360000
22 Oct 20190360000
21 Oct 20190360000
18 Oct 2019302360360302900
17 Oct 20190380000
16 Oct 20190380000
15 Oct 2019380380380380200
14 Oct 2019380380380380100
11 Oct 20190378000
10 Oct 20190378000
09 Oct 20190378000
08 Oct 20190378000
07 Oct 20190378000
04 Oct 20190378000
03 Oct 20190378000
02 Oct 20190378000
01 Oct 201937837837837812,800
30 Sep 20190378000
27 Sep 20190378000
26 Sep 20193783783783787,500
25 Sep 201937837837837822,000
24 Sep 201937837837837819,800
23 Sep 20193803803803805,900
20 Sep 201938038038038032,400
19 Sep 20193803803803809,500
18 Sep 20193803803803807,000
17 Sep 201938038038038016,100
16 Sep 2019380380380380105,000
13 Sep 201939238039238010,900
12 Sep 2019380400414378134,200
11 Sep 20193803823823801,700
10 Sep 20193783803823781,600
09 Sep 20193783783783781,500
06 Sep 20193783783783786,500
05 Sep 201938037838037836,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!