Harga Saham Protech Mitra Perkasa Tbk. (OASA)

Want create site? Find Free WordPress Themes and plugins.

OASA

Protech Mitra Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 350    HIGH : 376    LOW : 350    CLOSE : 372    VOLUME : 2,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20193503723763502,400
17 Jan 20193503723763502,400
16 Jan 201937835039035016,800
15 Jan 20190378000
14 Jan 2019378378378378100
11 Jan 20193803783903781,200
10 Jan 2019380380380380200
09 Jan 2019354380380354192,800
08 Jan 2019356376378356167,900
07 Jan 20193703563703567,100
04 Jan 20190352000
03 Jan 201936835239035275,900
02 Jan 201935036836835070,500
01 Jan 20193543683683541,600
31 Dec 20183543683683541,600
28 Dec 20183543683683541,600
27 Dec 201835435435435489,900
26 Dec 201837035438233640,100
25 Dec 201835837038835876,800
24 Dec 201835837038835876,800
21 Dec 201835837038835876,800
20 Dec 2018360380410360267,700
19 Dec 2018380360380356111,700
18 Dec 2018376378384360134,200
17 Dec 20183683763803542,262,800
14 Dec 2018350368370340165,500
13 Dec 2018318350350318780,800
12 Dec 2018298318330298337,400
11 Dec 2018256298306232285,100
10 Dec 20182322462702321,300
07 Dec 201824424628024487,700
06 Dec 201826625626624056,000
05 Dec 201823624629623672,700
04 Dec 2018274238274230158,800
03 Dec 2018322274322252181,600
30 Nov 201834832035431025,839,100
29 Nov 201831434836431012,576,700
28 Nov 2018300316350280650,500
27 Nov 2018228284284228481,400
26 Nov 201823622823621668,200
23 Nov 2018214218224204421,900
22 Nov 2018230214230204232,400
21 Nov 2018232224234206359,200
19 Nov 2018236232244226575,700
16 Nov 2018224236240222873,100
15 Nov 2018220220238202848,800
14 Nov 2018210210222200194,900
13 Nov 2018200210230200450,600
12 Nov 2018202200206191411,300
09 Nov 201820219320219331,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!