Harga Saham Protech Mitra Perkasa Tbk. (OASA)

Want create site? Find Free WordPress Themes and plugins.

OASA

Protech Mitra Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 370    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20203603703723601,200
24 Sep 20200340000
23 Sep 20200340000
22 Sep 20200340000
21 Sep 2020340340340340100
18 Sep 2020350338350338900
17 Sep 2020350350350350200
16 Sep 2020376376376376100
15 Sep 20200378000
14 Sep 20200378000
11 Sep 20200378000
10 Sep 2020376378378370500
09 Sep 20204063704063703,300
08 Sep 20203323863903322,100
07 Sep 20202783383382784,300
04 Sep 2020276276276276100
03 Sep 2020294294294294100
02 Sep 2020312312312312100
01 Sep 2020332332332332300
31 Aug 2020344346346344600
28 Aug 2020348364368348300
27 Aug 2020368368368368800
26 Aug 20203903903923725,400
25 Aug 20200398000
24 Aug 20203983983983982,600
21 Aug 20200398000
20 Aug 20200398000
19 Aug 20200398000
18 Aug 20200398000
17 Aug 20200398000
14 Aug 20200398000
13 Aug 20200398000
12 Aug 20200398000
11 Aug 20200398000
10 Aug 20200398000
07 Aug 2020398398398398100
06 Aug 2020400400400400100
05 Aug 20200430000
04 Aug 20203504304303501,400
03 Aug 20200350000
31 Jul 20200350000
30 Jul 20200350000
29 Jul 2020350350350350100
28 Jul 20200350000
27 Jul 20200350000
24 Jul 20200350000
23 Jul 20200350000
22 Jul 20203903503903502,003,100
21 Jul 2020350350350350700
20 Jul 20203703703703701,500,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!