Harga Saham Protech Mitra Perkasa Tbk. (OASA)

Want create site? Find Free WordPress Themes and plugins.

OASA

Protech Mitra Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 605    HIGH : 635    LOW : 595    CLOSE : 600    VOLUME : 3,086,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 20176056006355953,086,100
16 Nov 20176056006305953,587,300
15 Nov 20176306056306053,840,600
14 Nov 20176806256806201,827,600
13 Nov 201763067575562513,987,000
10 Nov 20176256256506253,243,500
09 Nov 20176406356406303,690,600
08 Nov 20176506306606303,319,900
07 Nov 201764065569064011,326,600
06 Nov 20176006406505958,678,300
03 Nov 20176056006255806,705,000
02 Nov 20176406056506004,101,300
01 Nov 20176756356856357,434,700
31 Oct 20176806756906751,904,100
30 Oct 20176506707006459,861,200
27 Oct 20176406506606402,355,900
26 Oct 20176656406656352,274,700
25 Oct 20176656656756552,594,200
24 Oct 20176506656956256,990,100
23 Oct 20176606406706403,900,700
20 Oct 201769566571066514,815,900
19 Oct 20176556907006559,662,100
18 Oct 20176856606856604,453,500
17 Oct 201771568575568020,230,000
16 Oct 201764571073564529,653,700
13 Oct 20176456456606403,553,700
12 Oct 20176306456456254,398,100
11 Oct 201766062569561512,751,700
10 Oct 20177106607106607,260,900
09 Oct 201764571071564019,833,800
06 Oct 20176606456806454,087,400
05 Oct 20176806607006608,667,800
04 Oct 201761068074555533,588,500
03 Oct 20175906056305358,913,400
02 Oct 201749659561049233,828,900
29 Sep 20174724904924522,541,700
28 Sep 2017472472476464197,900
27 Sep 2017480474482464594,600
26 Sep 20175054805054703,900,200
25 Sep 201748250552046828,602,500
22 Sep 201741848248641035,042,200
20 Sep 20174144184204068,131,400
19 Sep 20174004144204005,151,600
18 Sep 201741639643039610,553,300
15 Sep 201740441442240012,085,400
14 Sep 20173984024103865,951,700
13 Sep 20173963984023962,746,000
12 Sep 20173963963963965,000
11 Sep 20173963963963960
08 Sep 20173963963963967,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul