Harga Saham Protech Mitra Perkasa Tbk. (OASA)


OASA

Protech Mitra Perkasa Tbk.


CHANGE : 86  (21.72%)
OPEN : 418    HIGH : 486    LOW : 410    CLOSE : 482    VOLUME : 35,042,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20170396000
04 Sep 2017400396404396978,800
01 Sep 2017402400404400667,000
31 Aug 2017402400404400667,000
30 Aug 20170400000
29 Aug 201740040040040026,100
28 Aug 201740240040240025,000
25 Aug 20170404000
24 Aug 2017404404404404100
23 Aug 20170404000
22 Aug 2017404404404404100
21 Aug 20170404000
18 Aug 2017404404404404100
16 Aug 20170400000
15 Aug 20170400000
14 Aug 2017400400400400200
11 Aug 20170400000
10 Aug 201740040040040031,200
09 Aug 2017400400400400500
08 Aug 20170400000
07 Aug 20170400000
04 Aug 20170400000
03 Aug 20170400000
02 Aug 201740040040040010,000
01 Aug 201740040040040014,500
31 Jul 201740040040040010,000
28 Jul 20174004004004003,000
27 Jul 20170400000
26 Jul 20170400000
25 Jul 20170400000
24 Jul 20174004004004003,800
21 Jul 201740040040040060,300
20 Jul 201740040040040010,000
19 Jul 201740040040040095,500
18 Jul 20170400000
17 Jul 201740040040040086,000
14 Jul 2017400400400400100
13 Jul 20170400000
12 Jul 20170400000
11 Jul 20170400000
10 Jul 20170400000
07 Jul 20174004004004001,000
06 Jul 20170400000
05 Jul 20174004004004001,000
04 Jul 201740440040440030,800
03 Jul 201740040040040014,800
30 Jun 20174004004004002,500
29 Jun 20174004004004002,500
28 Jun 20174004004004002,500
27 Jun 20174004004004002,500




Comments

comments

No Comments

Sorry, the comment form is closed at this time.