29 Jul Harga Saham Protech Mitra Perkasa Tbk. (OASA)
Want create site? Find Free WordPress Themes and plugins.
OASAProtech Mitra Perkasa Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 282 HIGH : 282 LOW : 280 CLOSE : 280 VOLUME : 9,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 10 Apr 2020 | 282 | 280 | 282 | 280 | 9,400 |
| 09 Apr 2020 | 282 | 280 | 282 | 280 | 9,400 |
| 08 Apr 2020 | 0 | 280 | 0 | 0 | 0 |
| 07 Apr 2020 | 0 | 280 | 0 | 0 | 0 |
| 06 Apr 2020 | 0 | 280 | 0 | 0 | 0 |
| 03 Apr 2020 | 0 | 280 | 0 | 0 | 0 |
| 02 Apr 2020 | 280 | 280 | 280 | 280 | 100 |
| 01 Apr 2020 | 0 | 300 | 0 | 0 | 0 |
| 31 Mar 2020 | 300 | 300 | 300 | 300 | 100 |
| 30 Mar 2020 | 0 | 320 | 0 | 0 | 0 |
| 27 Mar 2020 | 328 | 320 | 328 | 320 | 5,300 |
| 26 Mar 2020 | 328 | 328 | 328 | 328 | 100 |
| 25 Mar 2020 | 330 | 330 | 330 | 330 | 1,300 |
| 24 Mar 2020 | 330 | 330 | 330 | 330 | 1,300 |
| 23 Mar 2020 | 0 | 336 | 0 | 0 | 0 |
| 20 Mar 2020 | 0 | 336 | 0 | 0 | 0 |
| 19 Mar 2020 | 336 | 336 | 336 | 336 | 200 |
| 18 Mar 2020 | 0 | 360 | 0 | 0 | 0 |
| 17 Mar 2020 | 0 | 360 | 0 | 0 | 0 |
| 16 Mar 2020 | 0 | 360 | 0 | 0 | 0 |
| 13 Mar 2020 | 360 | 360 | 360 | 360 | 5,000 |
| 12 Mar 2020 | 370 | 370 | 370 | 370 | 12,400 |
| 11 Mar 2020 | 370 | 370 | 370 | 370 | 1,000 |
| 10 Mar 2020 | 0 | 370 | 0 | 0 | 0 |
| 09 Mar 2020 | 370 | 370 | 370 | 370 | 200 |
| 06 Mar 2020 | 370 | 370 | 370 | 370 | 400 |
| 05 Mar 2020 | 372 | 372 | 372 | 372 | 1,000 |
| 04 Mar 2020 | 380 | 370 | 380 | 370 | 5,000 |
| 03 Mar 2020 | 390 | 390 | 390 | 390 | 900 |
| 02 Mar 2020 | 340 | 330 | 360 | 312 | 9,765,100 |
| 28 Feb 2020 | 372 | 360 | 372 | 360 | 6,604,400 |
| 27 Feb 2020 | 368 | 368 | 368 | 368 | 2,000,000 |
| 26 Feb 2020 | 368 | 368 | 368 | 368 | 2,000,000 |
| 25 Feb 2020 | 368 | 368 | 368 | 368 | 1,000,000 |
| 24 Feb 2020 | 372 | 372 | 372 | 372 | 2,000,000 |
| 21 Feb 2020 | 0 | 380 | 0 | 0 | 0 |
| 20 Feb 2020 | 380 | 380 | 380 | 380 | 4,800 |
| 19 Feb 2020 | 380 | 380 | 380 | 380 | 75,200 |
| 18 Feb 2020 | 384 | 370 | 384 | 370 | 4,600 |
| 17 Feb 2020 | 384 | 384 | 384 | 384 | 500 |
| 14 Feb 2020 | 0 | 384 | 0 | 0 | 0 |
| 13 Feb 2020 | 370 | 384 | 386 | 370 | 8,000 |
| 12 Feb 2020 | 0 | 362 | 0 | 0 | 0 |
| 11 Feb 2020 | 0 | 362 | 0 | 0 | 0 |
| 10 Feb 2020 | 0 | 362 | 0 | 0 | 0 |
| 07 Feb 2020 | 0 | 362 | 0 | 0 | 0 |
| 06 Feb 2020 | 362 | 362 | 362 | 362 | 100 |
| 05 Feb 2020 | 0 | 376 | 0 | 0 | 0 |
| 04 Feb 2020 | 376 | 376 | 376 | 376 | 6,000 |
| 03 Feb 2020 | 370 | 360 | 370 | 350 | 2,483,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.