29 Jul Harga Saham Protech Mitra Perkasa Tbk. (OASA)
Want create site? Find Free WordPress Themes and plugins.
OASAProtech Mitra Perkasa Tbk. |
CHANGE : 2 (0.51%) 
OPEN : 390 HIGH : 392 LOW : 390 CLOSE : 392 VOLUME : 500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 04 Mar 2021 | 390 | 392 | 392 | 390 | 500 |
| 03 Mar 2021 | 368 | 390 | 394 | 368 | 3,000 |
| 02 Mar 2021 | 380 | 394 | 394 | 380 | 200 |
| 01 Mar 2021 | 392 | 398 | 440 | 370 | 10,600 |
| 26 Feb 2021 | 392 | 392 | 392 | 392 | 400 |
| 25 Feb 2021 | 390 | 420 | 436 | 350 | 21,800 |
| 24 Feb 2021 | 378 | 372 | 388 | 372 | 44,700 |
| 23 Feb 2021 | 338 | 398 | 422 | 316 | 39,300 |
| 22 Feb 2021 | 338 | 338 | 338 | 338 | 100 |
| 19 Feb 2021 | 352 | 338 | 352 | 338 | 200 |
| 18 Feb 2021 | 0 | 352 | 0 | 0 | 0 |
| 17 Feb 2021 | 338 | 352 | 352 | 338 | 1,600 |
| 16 Feb 2021 | 340 | 338 | 340 | 338 | 400 |
| 15 Feb 2021 | 330 | 348 | 370 | 330 | 2,700 |
| 12 Feb 2021 | 350 | 350 | 350 | 350 | 600 |
| 11 Feb 2021 | 350 | 350 | 350 | 350 | 600 |
| 10 Feb 2021 | 380 | 376 | 380 | 368 | 2,300 |
| 09 Feb 2021 | 368 | 368 | 368 | 368 | 100 |
| 08 Feb 2021 | 308 | 368 | 380 | 308 | 5,800 |
| 05 Feb 2021 | 328 | 328 | 328 | 314 | 2,400 |
| 04 Feb 2021 | 326 | 328 | 328 | 326 | 900 |
| 03 Feb 2021 | 350 | 348 | 350 | 348 | 700 |
| 02 Feb 2021 | 0 | 350 | 0 | 0 | 0 |
| 01 Feb 2021 | 350 | 350 | 358 | 350 | 3,100 |
| 29 Jan 2021 | 286 | 304 | 304 | 286 | 500 |
| 28 Jan 2021 | 288 | 304 | 304 | 288 | 6,600 |
| 27 Jan 2021 | 306 | 306 | 306 | 306 | 200 |
| 26 Jan 2021 | 326 | 326 | 326 | 326 | 500 |
| 25 Jan 2021 | 348 | 346 | 348 | 346 | 600 |
| 22 Jan 2021 | 380 | 366 | 380 | 366 | 400 |
| 21 Jan 2021 | 324 | 392 | 398 | 306 | 7,300 |
| 20 Jan 2021 | 322 | 324 | 324 | 322 | 200 |
| 19 Jan 2021 | 322 | 342 | 342 | 322 | 1,100 |
| 18 Jan 2021 | 378 | 342 | 430 | 330 | 3,800 |
| 15 Jan 2021 | 354 | 354 | 354 | 354 | 1,700 |
| 14 Jan 2021 | 380 | 380 | 380 | 380 | 300 |
| 13 Jan 2021 | 344 | 408 | 430 | 344 | 5,300 |
| 12 Jan 2021 | 0 | 362 | 0 | 0 | 0 |
| 11 Jan 2021 | 362 | 362 | 362 | 362 | 3,000 |
| 08 Jan 2021 | 362 | 362 | 362 | 362 | 100 |
| 07 Jan 2021 | 364 | 364 | 364 | 364 | 100 |
| 06 Jan 2021 | 346 | 364 | 364 | 344 | 3,000 |
| 05 Jan 2021 | 350 | 346 | 350 | 346 | 3,300 |
| 04 Jan 2021 | 360 | 360 | 360 | 360 | 3,000 |
| 01 Jan 2021 | 0 | 368 | 0 | 0 | 0 |
| 31 Dec 2020 | 0 | 368 | 0 | 0 | 0 |
| 30 Dec 2020 | 0 | 368 | 0 | 0 | 0 |
| 29 Dec 2020 | 0 | 368 | 0 | 0 | 0 |
| 28 Dec 2020 | 368 | 368 | 368 | 368 | 100 |
| 25 Dec 2020 | 0 | 374 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.