29 Jul Harga Saham Protech Mitra Perkasa Tbk. (OASA)
Want create site? Find Free WordPress Themes and plugins.
OASAProtech Mitra Perkasa Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 330 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Nov 2019 | 0 | 330 | 0 | 0 | 0 |
| 12 Nov 2019 | 330 | 330 | 330 | 330 | 1,000 |
| 11 Nov 2019 | 0 | 330 | 0 | 0 | 0 |
| 08 Nov 2019 | 0 | 330 | 0 | 0 | 0 |
| 07 Nov 2019 | 0 | 330 | 0 | 0 | 0 |
| 06 Nov 2019 | 0 | 330 | 0 | 0 | 0 |
| 05 Nov 2019 | 330 | 330 | 330 | 330 | 100 |
| 04 Nov 2019 | 0 | 340 | 0 | 0 | 0 |
| 01 Nov 2019 | 0 | 340 | 0 | 0 | 0 |
| 31 Oct 2019 | 0 | 340 | 0 | 0 | 0 |
| 30 Oct 2019 | 0 | 340 | 0 | 0 | 0 |
| 29 Oct 2019 | 340 | 340 | 340 | 340 | 500 |
| 28 Oct 2019 | 340 | 340 | 340 | 340 | 200 |
| 25 Oct 2019 | 0 | 360 | 0 | 0 | 0 |
| 24 Oct 2019 | 0 | 360 | 0 | 0 | 0 |
| 23 Oct 2019 | 0 | 360 | 0 | 0 | 0 |
| 22 Oct 2019 | 0 | 360 | 0 | 0 | 0 |
| 21 Oct 2019 | 0 | 360 | 0 | 0 | 0 |
| 18 Oct 2019 | 302 | 360 | 360 | 302 | 900 |
| 17 Oct 2019 | 0 | 380 | 0 | 0 | 0 |
| 16 Oct 2019 | 0 | 380 | 0 | 0 | 0 |
| 15 Oct 2019 | 380 | 380 | 380 | 380 | 200 |
| 14 Oct 2019 | 380 | 380 | 380 | 380 | 100 |
| 11 Oct 2019 | 0 | 378 | 0 | 0 | 0 |
| 10 Oct 2019 | 0 | 378 | 0 | 0 | 0 |
| 09 Oct 2019 | 0 | 378 | 0 | 0 | 0 |
| 08 Oct 2019 | 0 | 378 | 0 | 0 | 0 |
| 07 Oct 2019 | 0 | 378 | 0 | 0 | 0 |
| 04 Oct 2019 | 0 | 378 | 0 | 0 | 0 |
| 03 Oct 2019 | 0 | 378 | 0 | 0 | 0 |
| 02 Oct 2019 | 0 | 378 | 0 | 0 | 0 |
| 01 Oct 2019 | 378 | 378 | 378 | 378 | 12,800 |
| 30 Sep 2019 | 0 | 378 | 0 | 0 | 0 |
| 27 Sep 2019 | 0 | 378 | 0 | 0 | 0 |
| 26 Sep 2019 | 378 | 378 | 378 | 378 | 7,500 |
| 25 Sep 2019 | 378 | 378 | 378 | 378 | 22,000 |
| 24 Sep 2019 | 378 | 378 | 378 | 378 | 19,800 |
| 23 Sep 2019 | 380 | 380 | 380 | 380 | 5,900 |
| 20 Sep 2019 | 380 | 380 | 380 | 380 | 32,400 |
| 19 Sep 2019 | 380 | 380 | 380 | 380 | 9,500 |
| 18 Sep 2019 | 380 | 380 | 380 | 380 | 7,000 |
| 17 Sep 2019 | 380 | 380 | 380 | 380 | 16,100 |
| 16 Sep 2019 | 380 | 380 | 380 | 380 | 105,000 |
| 13 Sep 2019 | 392 | 380 | 392 | 380 | 10,900 |
| 12 Sep 2019 | 380 | 400 | 414 | 378 | 134,200 |
| 11 Sep 2019 | 380 | 382 | 382 | 380 | 1,700 |
| 10 Sep 2019 | 378 | 380 | 382 | 378 | 1,600 |
| 09 Sep 2019 | 378 | 378 | 378 | 378 | 1,500 |
| 06 Sep 2019 | 378 | 378 | 378 | 378 | 6,500 |
| 05 Sep 2019 | 380 | 378 | 380 | 378 | 36,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.