29 Jul Harga Saham Protech Mitra Perkasa Tbk. (OASA)
Want create site? Find Free WordPress Themes and plugins.
OASAProtech Mitra Perkasa Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 370 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2020 | 360 | 370 | 372 | 360 | 1,200 |
| 24 Sep 2020 | 0 | 340 | 0 | 0 | 0 |
| 23 Sep 2020 | 0 | 340 | 0 | 0 | 0 |
| 22 Sep 2020 | 0 | 340 | 0 | 0 | 0 |
| 21 Sep 2020 | 340 | 340 | 340 | 340 | 100 |
| 18 Sep 2020 | 350 | 338 | 350 | 338 | 900 |
| 17 Sep 2020 | 350 | 350 | 350 | 350 | 200 |
| 16 Sep 2020 | 376 | 376 | 376 | 376 | 100 |
| 15 Sep 2020 | 0 | 378 | 0 | 0 | 0 |
| 14 Sep 2020 | 0 | 378 | 0 | 0 | 0 |
| 11 Sep 2020 | 0 | 378 | 0 | 0 | 0 |
| 10 Sep 2020 | 376 | 378 | 378 | 370 | 500 |
| 09 Sep 2020 | 406 | 370 | 406 | 370 | 3,300 |
| 08 Sep 2020 | 332 | 386 | 390 | 332 | 2,100 |
| 07 Sep 2020 | 278 | 338 | 338 | 278 | 4,300 |
| 04 Sep 2020 | 276 | 276 | 276 | 276 | 100 |
| 03 Sep 2020 | 294 | 294 | 294 | 294 | 100 |
| 02 Sep 2020 | 312 | 312 | 312 | 312 | 100 |
| 01 Sep 2020 | 332 | 332 | 332 | 332 | 300 |
| 31 Aug 2020 | 344 | 346 | 346 | 344 | 600 |
| 28 Aug 2020 | 348 | 364 | 368 | 348 | 300 |
| 27 Aug 2020 | 368 | 368 | 368 | 368 | 800 |
| 26 Aug 2020 | 390 | 390 | 392 | 372 | 5,400 |
| 25 Aug 2020 | 0 | 398 | 0 | 0 | 0 |
| 24 Aug 2020 | 398 | 398 | 398 | 398 | 2,600 |
| 21 Aug 2020 | 0 | 398 | 0 | 0 | 0 |
| 20 Aug 2020 | 0 | 398 | 0 | 0 | 0 |
| 19 Aug 2020 | 0 | 398 | 0 | 0 | 0 |
| 18 Aug 2020 | 0 | 398 | 0 | 0 | 0 |
| 17 Aug 2020 | 0 | 398 | 0 | 0 | 0 |
| 14 Aug 2020 | 0 | 398 | 0 | 0 | 0 |
| 13 Aug 2020 | 0 | 398 | 0 | 0 | 0 |
| 12 Aug 2020 | 0 | 398 | 0 | 0 | 0 |
| 11 Aug 2020 | 0 | 398 | 0 | 0 | 0 |
| 10 Aug 2020 | 0 | 398 | 0 | 0 | 0 |
| 07 Aug 2020 | 398 | 398 | 398 | 398 | 100 |
| 06 Aug 2020 | 400 | 400 | 400 | 400 | 100 |
| 05 Aug 2020 | 0 | 430 | 0 | 0 | 0 |
| 04 Aug 2020 | 350 | 430 | 430 | 350 | 1,400 |
| 03 Aug 2020 | 0 | 350 | 0 | 0 | 0 |
| 31 Jul 2020 | 0 | 350 | 0 | 0 | 0 |
| 30 Jul 2020 | 0 | 350 | 0 | 0 | 0 |
| 29 Jul 2020 | 350 | 350 | 350 | 350 | 100 |
| 28 Jul 2020 | 0 | 350 | 0 | 0 | 0 |
| 27 Jul 2020 | 0 | 350 | 0 | 0 | 0 |
| 24 Jul 2020 | 0 | 350 | 0 | 0 | 0 |
| 23 Jul 2020 | 0 | 350 | 0 | 0 | 0 |
| 22 Jul 2020 | 390 | 350 | 390 | 350 | 2,003,100 |
| 21 Jul 2020 | 350 | 350 | 350 | 350 | 700 |
| 20 Jul 2020 | 370 | 370 | 370 | 370 | 1,500,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.