Harga Saham Protech Mitra Perkasa Tbk. (OASA)

Want create site? Find Free WordPress Themes and plugins.

OASA

Protech Mitra Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 282    HIGH : 282    LOW : 280    CLOSE : 280    VOLUME : 9,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 20202822802822809,400
09 Apr 20202822802822809,400
08 Apr 20200280000
07 Apr 20200280000
06 Apr 20200280000
03 Apr 20200280000
02 Apr 2020280280280280100
01 Apr 20200300000
31 Mar 2020300300300300100
30 Mar 20200320000
27 Mar 20203283203283205,300
26 Mar 2020328328328328100
25 Mar 20203303303303301,300
24 Mar 20203303303303301,300
23 Mar 20200336000
20 Mar 20200336000
19 Mar 2020336336336336200
18 Mar 20200360000
17 Mar 20200360000
16 Mar 20200360000
13 Mar 20203603603603605,000
12 Mar 202037037037037012,400
11 Mar 20203703703703701,000
10 Mar 20200370000
09 Mar 2020370370370370200
06 Mar 2020370370370370400
05 Mar 20203723723723721,000
04 Mar 20203803703803705,000
03 Mar 2020390390390390900
02 Mar 20203403303603129,765,100
28 Feb 20203723603723606,604,400
27 Feb 20203683683683682,000,000
26 Feb 20203683683683682,000,000
25 Feb 20203683683683681,000,000
24 Feb 20203723723723722,000,000
21 Feb 20200380000
20 Feb 20203803803803804,800
19 Feb 202038038038038075,200
18 Feb 20203843703843704,600
17 Feb 2020384384384384500
14 Feb 20200384000
13 Feb 20203703843863708,000
12 Feb 20200362000
11 Feb 20200362000
10 Feb 20200362000
07 Feb 20200362000
06 Feb 2020362362362362100
05 Feb 20200376000
04 Feb 20203763763763766,000
03 Feb 20203703603703502,483,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!