Harga Saham Protech Mitra Perkasa Tbk. (OASA)

Want create site? Find Free WordPress Themes and plugins.

OASA

Protech Mitra Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 376    HIGH : 376    LOW : 366    CLOSE : 366    VOLUME : 216,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 2018376366376366216,700
23 Jan 2018376366376366216,700
22 Jan 2018380376380370282,600
19 Jan 20183803803803803,800
18 Jan 201837638038037082,700
17 Jan 201838037638037420,683,200
16 Jan 2018370378378368721,500
15 Jan 201837037037037061,300
12 Jan 2018380376380376678,300
11 Jan 20183683803823683,672,400
10 Jan 20183703683703681,168,500
09 Jan 2018374370380368387,700
08 Jan 2018378374380368867,700
05 Jan 20183643783963608,794,800
04 Jan 20183783643803643,475,100
03 Jan 20183983643983501,833,400
02 Jan 20183963984023961,886,500
29 Dec 201735039839834614,071,100
28 Dec 201735035035234215,775,200
27 Dec 2017368350368346636,900
22 Dec 20173683683703646,143,600
21 Dec 20173703683703663,790,800
20 Dec 20173803723803725,851,000
19 Dec 20173843823903825,070,700
18 Dec 20173823823863804,248,400
15 Dec 20173823823943828,455,400
14 Dec 20173883843883826,332,700
13 Dec 20173823863883806,322,900
12 Dec 20173883864083826,529,800
11 Dec 20173883864003506,859,200
08 Dec 201739438839837493,300
07 Dec 2017410390418352188,000
06 Dec 20174244204724005,440,900
05 Dec 20174544244564241,694,700
04 Dec 20174524404604402,775,900
30 Nov 2017474452474452239,300
29 Nov 201747047450547013,557,800
28 Nov 20174804684844683,710,800
27 Nov 20174924845004789,521,600
24 Nov 20174964945054944,943,500
23 Nov 20174984965154906,026,100
22 Nov 20175004985104984,906,500
21 Nov 20175304985654983,306,900
20 Nov 201760553061053011,083,700
17 Nov 20176056006355953,086,100
16 Nov 20176056006305953,587,300
15 Nov 20176306056306053,840,600
14 Nov 20176806256806201,827,600
10 Nov 20176256256506253,243,500
09 Nov 20176406356406303,690,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!