Harga Saham Protech Mitra Perkasa Tbk. (OASA)

Want create site? Find Free WordPress Themes and plugins.

OASA

Protech Mitra Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 292    HIGH : 292    LOW : 292    CLOSE : 292    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019292292292292100
21 Mar 2019286286286286500
20 Mar 20190296000
19 Mar 20190296000
18 Mar 2019294296296294200
15 Mar 2019290296296290500
14 Mar 20190288000
13 Mar 20192582882882581,600
12 Mar 2019276274276274300
11 Mar 20190288000
08 Mar 2019300288302288800
07 Mar 20192902802982803,000
06 Mar 20192902802982803,000
05 Mar 20192942822942822,600
04 Mar 2019304300304300300
01 Mar 201929030630628212,100
28 Feb 2019300306306300400
27 Feb 201933031433030044,400
26 Feb 20193303303303301,200
25 Feb 20193403303403307,300
22 Feb 20190340000
21 Feb 201934034034034049,900
20 Feb 2019340340340340100
19 Feb 20190350000
18 Feb 20190350000
15 Feb 20193503503503506,200
14 Feb 201935835035835043,200
13 Feb 20190350000
12 Feb 20193503503503501,300
11 Feb 20193503503503506,600
08 Feb 2019350350350350400
07 Feb 201937235037235089,800
06 Feb 2019354352378352150,100
05 Feb 2019388354388352356,200
04 Feb 2019388354388352356,200
01 Feb 201938837838837815,600
31 Jan 2019382378388376124,300
30 Jan 2019382378384360297,200
29 Jan 2019384380384364516,900
28 Jan 2019380382386362461,400
25 Jan 2019386378388360726,800
24 Jan 2019374376386362658,800
23 Jan 20193683743763521,106,500
22 Jan 2019372374388350299,600
21 Jan 2019374370374352816,800
18 Jan 20193723683723681,500
17 Jan 20193503723763502,400
16 Jan 201937835039035016,800
15 Jan 20190378000
14 Jan 2019378378378378100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!