29 Jul Harga Saham Protech Mitra Perkasa Tbk. (OASA)

Posted at 05:28h in by Aswin Lukman 0 Comments

OASA

Protech Mitra Perkasa Tbk.

CHANGE : 86 (21.72%)
OPEN : 418 HIGH : 486 LOW : 410 CLOSE : 482 VOLUME : 35,042,200

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
05 Sep 2017	0	396	0	0	0
04 Sep 2017	400	396	404	396	978,800
01 Sep 2017	402	400	404	400	667,000
31 Aug 2017	402	400	404	400	667,000
30 Aug 2017	0	400	0	0	0
29 Aug 2017	400	400	400	400	26,100
28 Aug 2017	402	400	402	400	25,000
25 Aug 2017	0	404	0	0	0
24 Aug 2017	404	404	404	404	100
23 Aug 2017	0	404	0	0	0
22 Aug 2017	404	404	404	404	100
21 Aug 2017	0	404	0	0	0
18 Aug 2017	404	404	404	404	100
16 Aug 2017	0	400	0	0	0
15 Aug 2017	0	400	0	0	0
14 Aug 2017	400	400	400	400	200
11 Aug 2017	0	400	0	0	0
10 Aug 2017	400	400	400	400	31,200
09 Aug 2017	400	400	400	400	500
08 Aug 2017	0	400	0	0	0
07 Aug 2017	0	400	0	0	0
04 Aug 2017	0	400	0	0	0
03 Aug 2017	0	400	0	0	0
02 Aug 2017	400	400	400	400	10,000
01 Aug 2017	400	400	400	400	14,500
31 Jul 2017	400	400	400	400	10,000
28 Jul 2017	400	400	400	400	3,000
27 Jul 2017	0	400	0	0	0
26 Jul 2017	0	400	0	0	0
25 Jul 2017	0	400	0	0	0
24 Jul 2017	400	400	400	400	3,800
21 Jul 2017	400	400	400	400	60,300
20 Jul 2017	400	400	400	400	10,000
19 Jul 2017	400	400	400	400	95,500
18 Jul 2017	0	400	0	0	0
17 Jul 2017	400	400	400	400	86,000
14 Jul 2017	400	400	400	400	100
13 Jul 2017	0	400	0	0	0
12 Jul 2017	0	400	0	0	0
11 Jul 2017	0	400	0	0	0
10 Jul 2017	0	400	0	0	0
07 Jul 2017	400	400	400	400	1,000
06 Jul 2017	0	400	0	0	0
05 Jul 2017	400	400	400	400	1,000
04 Jul 2017	404	400	404	400	30,800
03 Jul 2017	400	400	400	400	14,800
30 Jun 2017	400	400	400	400	2,500
29 Jun 2017	400	400	400	400	2,500
28 Jun 2017	400	400	400	400	2,500
27 Jun 2017	400	400	400	400	2,500

Comments

comments

No Comments

Sorry, the comment form is closed at this time.