Harga Saham Protech Mitra Perkasa Tbk. (OASA)

Want create site? Find Free WordPress Themes and plugins.

OASA

Protech Mitra Perkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20190300000
19 Jun 201930830031029864,100
18 Jun 201928430830828465,400
17 Jun 201928028229628098,500
14 Jun 201929028029828033,100
13 Jun 201930029030029065,400
12 Jun 201929230431029232,700
11 Jun 20190292000
10 Jun 2019292292292292100
07 Jun 20190292000
06 Jun 20190292000
05 Jun 20190292000
04 Jun 20190292000
03 Jun 20190292000
31 May 20190292000
30 May 201929629229627065,300
29 May 201929629229627065,300
28 May 2019266288288266200
27 May 20190298000
24 May 201930829830829864,000
23 May 201929029029029030,800
22 May 2019320298328298122,800
21 May 20192782782802781,100
20 May 2019278278278278100
17 May 20193002783002782,300
16 May 20190300000
15 May 201929430031829474,400
14 May 201929029432829070,400
13 May 201929029029029012,000
10 May 2019290290290290500
09 May 20193022903742804,711,700
08 May 2019310302310302600
07 May 2019330320330320700
06 May 201934833041033019,211,100
03 May 2019310348350310134,700
02 May 201929630833829612,250,300
01 May 20192982963062724,399,400
30 Apr 20192982963062724,399,400
29 Apr 201928029031628092,800
26 Apr 201930230634029015,869,900
25 Apr 201935836038028215,293,100
24 Apr 201930037437430020,600
23 Apr 201928030031028071,100
22 Apr 20190282000
19 Apr 20192762822962626,500
18 Apr 20192762822962626,500
17 Apr 20192662762762661,900
16 Apr 20192662762762661,900
15 Apr 20192762662762606,000
12 Apr 2019266276276266800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!