Harga Saham Onix Capital Tbk. (OCAP)

Want create site? Find Free WordPress Themes and plugins.

OCAP

Onix Capital Tbk.


CHANGE : 36  (17.14%)
OPEN : 210    HIGH : 250    LOW : 210    CLOSE : 246    VOLUME : 9,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 20192102462502109,900
11 Nov 20192102102102106,000
08 Nov 201919921026019920,700
07 Nov 2019202198202198400
06 Nov 20190264000
05 Nov 201927626427626416,200
04 Nov 20192762502762181,800
01 Nov 2019276276276276100
31 Oct 2019276256276256300
30 Oct 2019270256270256400
29 Oct 20192782502782503,800
28 Oct 20192002242501969,000
25 Oct 2019189189189189500
24 Oct 20192802502802509,300
23 Oct 20190248000
22 Oct 2019268248268246300
21 Oct 20192482482482481,200
18 Oct 20190266000
17 Oct 20190266000
16 Oct 2019270266270266300
15 Oct 2019250250250250100
14 Oct 2019254254254254100
11 Oct 201928026028021231,100
10 Oct 2019250250250250100
09 Oct 20190240000
08 Oct 2019240240240240300
07 Oct 20190248000
04 Oct 2019248248248248800
03 Oct 2019250250250250100
02 Oct 2019254254254254100
01 Oct 20192762562762561,100
30 Sep 20190256000
27 Sep 2019260256260256400
26 Sep 20192482462482462,800
25 Sep 20192022482602024,500
24 Sep 2019214220220214800
23 Sep 20190230000
20 Sep 20190230000
19 Sep 20190230000
18 Sep 20192302302302301,000
17 Sep 20192222342342123,400
16 Sep 2019240240240240100
13 Sep 20192462422462422,300
12 Sep 20192802462802422,000
11 Sep 20192502842902505,000
10 Sep 2019250250250250300
09 Sep 20192502502502504,900
06 Sep 20192602402602401,500
05 Sep 20192622202622201,700
04 Sep 2019262262262262400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.