Harga Saham Onix Capital Tbk. (OCAP)

Want create site? Find Free WordPress Themes and plugins.

OCAP

Onix Capital Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 159    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20200159000
22 Sep 20200159000
21 Sep 20200159000
18 Sep 20200159000
17 Sep 20200159000
16 Sep 20200159000
15 Sep 20200159000
14 Sep 20200159000
11 Sep 20200159000
10 Sep 20200159000
09 Sep 20200159000
08 Sep 20200159000
07 Sep 20200159000
04 Sep 20200159000
03 Sep 20200159000
02 Sep 20200159000
01 Sep 20200159000
31 Aug 2020159159159159100
28 Aug 20200162000
27 Aug 20200162000
26 Aug 2020162162162162100
25 Aug 2020164164164164100
24 Aug 2020164164164164100
21 Aug 20200174000
20 Aug 20200174000
19 Aug 20200174000
18 Aug 20200174000
17 Aug 20200174000
14 Aug 20200174000
13 Aug 20200174000
12 Aug 20200174000
11 Aug 20200174000
10 Aug 20200174000
07 Aug 20200174000
06 Aug 20200174000
05 Aug 20200174000
04 Aug 20200174000
03 Aug 20200174000
31 Jul 20200174000
30 Jul 20200174000
29 Jul 20201741741741741,200
28 Jul 20200174000
27 Jul 20200174000
24 Jul 20201741741741741,000
23 Jul 20200174000
22 Jul 20201741741741741,000
21 Jul 20201861861861861,000
20 Jul 2020189189189189800
17 Jul 2020192191192191600
16 Jul 2020193193193193100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!