Harga Saham Onix Capital Tbk. (OCAP)

Want create site? Find Free WordPress Themes and plugins.

OCAP

Onix Capital Tbk.


CHANGE : 0  (0.00%)
OPEN : 284    HIGH : 284    LOW : 224    CLOSE : 266    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019284266284224700
17 Jan 2019284266284224700
16 Jan 2019250282282250200
15 Jan 201933233033226027,500
14 Jan 20192802682802062,000
11 Jan 20192802702802602,000
10 Jan 201926824027019110,500
09 Jan 201920221627417226,100
08 Jan 20193222203222202,300
07 Jan 20194262584262581,000
04 Jan 20190342000
03 Jan 20193423423423423,600
02 Jan 20193423423423423,700
01 Jan 20192742742742745,000
31 Dec 20182742742742745,000
28 Dec 20182742742742745,000
27 Dec 201815722022015614,700
26 Dec 2018164164164164100
25 Dec 20181811721811721,100
24 Dec 20181811721811721,100
21 Dec 20181811721811721,100
20 Dec 20180175000
19 Dec 2018175175175175100
18 Dec 20180185000
17 Dec 2018210185210185300
14 Dec 20180226000
13 Dec 2018234226234226200
12 Dec 2018296244296244600
11 Dec 2018314306314306200
10 Dec 2018334324334324200
07 Dec 2018342342342342100
06 Dec 20184303264303261,500
05 Dec 20180430000
04 Dec 20180430000
03 Dec 20180430000
30 Nov 20180430000
29 Nov 20180430000
28 Nov 20180430000
27 Nov 20180430000
26 Nov 20180430000
23 Nov 20180430000
22 Nov 20180430000
21 Nov 20180430000
19 Nov 20180430000
16 Nov 20180430000
15 Nov 20180430000
14 Nov 20180430000
13 Nov 20180430000
12 Nov 20180430000
09 Nov 20180430000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!