Harga Saham Onix Capital Tbk. (OCAP)

Want create site? Find Free WordPress Themes and plugins.

OCAP

Onix Capital Tbk.


CHANGE : 0  (0.00%)
OPEN : 160    HIGH : 160    LOW : 160    CLOSE : 160    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20201601601601601,000
02 Apr 20200150000
01 Apr 20200150000
31 Mar 20200150000
30 Mar 20201501501501501,100
27 Mar 20200150000
26 Mar 20200150000
25 Mar 2020150150150150900
24 Mar 2020150150150150900
23 Mar 20200150000
20 Mar 20201501501501503,200
19 Mar 20201621601621602,700
18 Mar 202016216216216013,900
17 Mar 20201651621651601,400
16 Mar 20201391581871396,400
13 Mar 20201051391411052,300
12 Mar 20209810510598300
11 Mar 2020107107107107100
10 Mar 20201061071291063,400
09 Mar 2020144106194992,300
06 Mar 2020120144148967,600
05 Mar 202088110110881,100
04 Mar 202020613320613011,500
03 Mar 20202062002061029,400
02 Mar 20200155000
28 Feb 20200155000
27 Feb 2020160155160155400
26 Feb 202017414017414010,800
25 Feb 20201201301308317,900
24 Feb 2020113118118113800
21 Feb 202010393103765,800
20 Feb 202077114114776,600
19 Feb 202015511415510026,100
18 Feb 20201261161261163,300
17 Feb 20201841261861262,200
14 Feb 20200191000
13 Feb 20200191000
12 Feb 20201911911911901,400
11 Feb 2020194194194194200
10 Feb 20201951951951952,500
07 Feb 2020194195195194600
06 Feb 2020198198198198100
05 Feb 2020151191191151300
04 Feb 20200151000
03 Feb 20200151000
31 Jan 20200151000
30 Jan 2020151151151151100
29 Jan 20207916016079800
28 Jan 2020120120120120100
27 Jan 2020141120141110800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!