Harga Saham Onix Capital Tbk. (OCAP)

Want create site? Find Free WordPress Themes and plugins.

OCAP

Onix Capital Tbk.


CHANGE : 0  (0.00%)
OPEN : 184    HIGH : 186    LOW : 126    CLOSE : 126    VOLUME : 2,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 20201841261861262,200
17 Feb 20201841261861262,200
14 Feb 20200191000
13 Feb 20200191000
12 Feb 20201911911911901,400
11 Feb 2020194194194194200
10 Feb 20201951951951952,500
07 Feb 2020194195195194600
06 Feb 2020198198198198100
05 Feb 2020151191191151300
04 Feb 20200151000
03 Feb 20200151000
31 Jan 20200151000
30 Jan 2020151151151151100
29 Jan 20207916016079800
28 Jan 2020120120120120100
27 Jan 2020141120141110800
24 Jan 202015014115014133,600
23 Jan 20201701551701553,500
22 Jan 2020176176176176100
21 Jan 20201761761761761,700
20 Jan 20200180000
17 Jan 2020180180180180500
16 Jan 20200183000
15 Jan 20200183000
14 Jan 20200183000
13 Jan 2020183183183183300
10 Jan 20201841841841825,200
09 Jan 20201841841841288,300
08 Jan 202023618423618437,200
07 Jan 20201951951951955,400
06 Jan 202027019527019075,500
03 Jan 202027023027021813,400
02 Jan 20202502502702306,900
01 Jan 202023623023619040,100
31 Dec 201923623023619040,100
30 Dec 201923623023619040,100
27 Dec 2019270246270246400
26 Dec 20192422362462047,600
25 Dec 20192222442501828,800
24 Dec 20192222442501828,800
23 Dec 20192222442501828,800
20 Dec 2019162190190162200
19 Dec 201919820220219814,100
18 Dec 20192382022382023,100
17 Dec 201923823824419039,700
16 Dec 201926423626423614,300
13 Dec 2019268268268268100
12 Dec 20190286000
11 Dec 20190286000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!