Harga Saham Onix Capital Tbk. (OCAP)

Want create site? Find Free WordPress Themes and plugins.

OCAP

Onix Capital Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,100    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201902,100000
18 Apr 201902,100000
17 Apr 201902,100000
16 Apr 201902,100000
15 Apr 201902,100000
12 Apr 201902,100000
11 Apr 201902,100000
10 Apr 201902,100000
09 Apr 201902,100000
08 Apr 201902,100000
05 Apr 201902,100000
04 Apr 201902,100000
03 Apr 201902,100000
02 Apr 201902,100000
01 Apr 201902,100000
29 Mar 201902,100000
28 Mar 201902,100000
27 Mar 201902,100000
26 Mar 201902,100000
25 Mar 201902,100000
22 Mar 201902,100000
21 Mar 201902,100000
20 Mar 201902,100000
19 Mar 201902,100000
18 Mar 20191,7752,1002,1001,7758,200
15 Mar 20191,7251,7751,7751,6955,800
14 Mar 201901,725000
13 Mar 20191,4101,7251,7251,4107,200
12 Mar 20191,1251,3801,3801,1259,600
11 Mar 20198851,1051,1058851,400
08 Mar 2019715885885715500
07 Mar 2019690710710690300
06 Mar 2019690710710690300
05 Mar 20195705705705501,000
04 Mar 20193944564563941,300
01 Mar 2019310366366310700
28 Feb 20192942942942843,000
27 Feb 2019236236236236800
26 Feb 2019175175175175500
25 Feb 2019130130130130100
22 Feb 201997979797100
21 Feb 201972727272100
20 Feb 2019054000
19 Feb 2019054000
18 Feb 2019054000
15 Feb 201954545454100
14 Feb 2019081000
13 Feb 2019081000
12 Feb 2019081000
11 Feb 2019081000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!