Harga Saham Ancora Indonesia Resources Tbk. (OKAS)

Want create site? Find Free WordPress Themes and plugins.

OKAS

Ancora Indonesia Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 100    HIGH : 114    LOW : 100    CLOSE : 108    VOLUME : 264,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 2020100108114100264,000
17 Feb 2020100108114100264,000
14 Feb 202011410711510747,300
13 Feb 2020110109115100362,800
12 Feb 2020114110130101756,700
11 Feb 2020103109116961,315,700
10 Feb 2020118105118105324,700
07 Feb 2020129118132118510,100
06 Feb 20201701291801261,348,600
05 Feb 2020180170195147381,200
04 Feb 20201881701891301,470,400
03 Feb 202019518919518117,000
31 Jan 202020019520018839,900
30 Jan 2020190188200140903,400
29 Jan 202018019019518073,500
28 Jan 20201951801951807,400
27 Jan 2020195188195180600
24 Jan 20201901881901785,600
23 Jan 20201991902021843,155,900
22 Jan 202020219720818743,400
21 Jan 202020020220818720,500
20 Jan 202020820020818518,600
17 Jan 202021820821819022,000
16 Jan 20201921992121801,122,800
15 Jan 202020621624020611,400
14 Jan 202021621021619059,400
13 Jan 2020216218220198117,600
10 Jan 202019521624019547,100
09 Jan 20200195000
08 Jan 2020195195195195100
07 Jan 20200195000
06 Jan 20201951951951953,500
03 Jan 20201991951991891,000
02 Jan 202019719419918027,600
01 Jan 202019719619719415,200
31 Dec 201919719619719415,200
30 Dec 201919719619719415,200
27 Dec 2019200195200195700
26 Dec 20192001952001951,200
25 Dec 2019190195202190317,300
24 Dec 2019190195202190317,300
23 Dec 2019190195202190317,300
20 Dec 20191931901981779,300
19 Dec 2019195193195176284,000
18 Dec 201919619619818013,800
17 Dec 2019180196198170391,500
16 Dec 201919019019118021,000
13 Dec 201918218919817249,200
12 Dec 2019185183185182700
11 Dec 2019186185186185200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!