Harga Saham Ancora Indonesia Resources Tbk. (OKAS)

Want create site? Find Free WordPress Themes and plugins.

OKAS

Ancora Indonesia Resources Tbk.


CHANGE : 12  (4.17%)
OPEN : 280    HIGH : 302    LOW : 280    CLOSE : 300    VOLUME : 59,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201828030030228059,700
23 May 201828828828828850,400
22 May 20183002883002884,400
21 May 2018300300300300200
18 May 2018300300300300100
17 May 201830430030429047,400
16 May 20183023003023005,300
15 May 2018300288300286117,000
14 May 201828028629628017,700
11 May 20182942942942905,500
09 May 201829229429428418,500
08 May 2018302284302280159,000
07 May 201831431431430032,100
04 May 201831831431830065,200
03 May 201831031831829852,400
02 May 201831831033231024,000
30 Apr 201832031832828044,700
27 Apr 201831032032230066,700
26 Apr 2018316318340314191,000
25 Apr 20183123103143109,800
24 Apr 201833432233432234,300
23 Apr 201833032433032429,400
20 Apr 201833033034632813,900
19 Apr 2018330328370328661,100
18 Apr 201831832832831857,800
17 Apr 201833032033230879,000
16 Apr 2018330330338328138,500
13 Apr 2018342324352310135,400
12 Apr 2018322320322316101,200
11 Apr 20183303203403163,800
10 Apr 201832033034031869,200
09 Apr 2018330318348318185,800
06 Apr 201832032234631850,600
05 Apr 2018330318330300219,100
04 Apr 201834833034833079,400
03 Apr 201834034234233077,700
02 Apr 201834634034632216,500
29 Mar 201835034635028065,000
28 Mar 201835034835034815,000
27 Mar 201835835035835071,800
26 Mar 2018358350358350143,300
23 Mar 201834834835034826,000
22 Mar 201835834835834276,100
21 Mar 201834835835834838,900
20 Mar 201836035836035033,200
19 Mar 2018362360362350250,400
16 Mar 201834035036034030,100
15 Mar 201836436036435023,600
14 Mar 201835235435435070,400
13 Mar 201835635435635252,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!