Harga Saham Ancora Indonesia Resources Tbk. (OKAS)

Want create site? Find Free WordPress Themes and plugins.

OKAS

Ancora Indonesia Resources Tbk.


CHANGE : -3  (-1.91%)
OPEN : 150    HIGH : 167    LOW : 150    CLOSE : 154    VOLUME : 17,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201815015416715017,000
13 Nov 201815515715715520,900
12 Nov 201815215615715256,300
09 Nov 201815515315515220,300
08 Nov 201815115415815118,500
07 Nov 2018166159166150157,800
06 Nov 201816316016716041,400
05 Nov 201816816216816215,400
02 Nov 201817816117816060,200
01 Nov 2018161176178161151,900
31 Oct 2018172156172156119,800
30 Oct 201818017218017210,300
29 Oct 201818918118917823,900
26 Oct 2018181181181181200
25 Oct 201818718418917877,400
24 Oct 201818618518618414,800
23 Oct 201819018619018425,500
22 Oct 20181931901931908,500
19 Oct 2018190194195186132,400
18 Oct 201818819019018210,300
17 Oct 2018188188188188100
16 Oct 201818218018218011,900
15 Oct 201818718019018099,800
12 Oct 2018187187195187105,200
11 Oct 20181981951981883,500
10 Oct 201819819220019246,100
09 Oct 201819019519719018,300
08 Oct 201819819119819122,900
05 Oct 2018190190204185130,100
04 Oct 201820019020418948,500
03 Oct 201820220020819373,400
02 Oct 2018200198204196217,300
01 Oct 201819219420019253,600
28 Sep 201819119719719114,600
27 Sep 201820019820019154,400
26 Sep 2018193200204193132,000
25 Sep 2018196193208188320,300
24 Sep 2018210200224198371,000
21 Sep 2018224210238206400,500
20 Sep 20181972222601972,749,400
19 Sep 201819619519619012,100
18 Sep 20181981961981941,400
17 Sep 201819319419419356,400
14 Sep 201821219421219068,400
13 Sep 2018190194200185186,300
12 Sep 201818020821618061,900
11 Sep 201819018019018030,000
10 Sep 201819018019018030,000
07 Sep 201822019022018622,800
06 Sep 201818419021818416,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!