Harga Saham Ancora Indonesia Resources Tbk. (OKAS)

Want create site? Find Free WordPress Themes and plugins.

OKAS

Ancora Indonesia Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 210    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2018224210238206400,500
20 Sep 20181972222601972,749,400
19 Sep 201819619519619012,100
18 Sep 20181981961981941,400
17 Sep 201819319419419356,400
14 Sep 201821219421219068,400
13 Sep 2018190194200185186,300
12 Sep 201818020821618061,900
11 Sep 201819018019018030,000
10 Sep 201819018019018030,000
07 Sep 201822019022018622,800
06 Sep 201818419021818416,700
05 Sep 2018208184208184264,400
04 Sep 201821821021820057,100
03 Sep 20182062102302061,100
31 Aug 20182122062122069,400
30 Aug 201823622023621030,100
29 Aug 201820823624020824,600
28 Aug 20182162162202101,400
27 Aug 201822021622020630,300
24 Aug 201820021421420022,200
23 Aug 201819220020619271,600
22 Aug 201820020822020033,700
21 Aug 201820020822020033,700
20 Aug 201821021021020892,100
17 Aug 201822021022021016,400
16 Aug 201822021022021016,400
15 Aug 201820820622620092,700
14 Aug 2018232210232208124,300
13 Aug 201823823223820296,900
10 Aug 2018226238254220365,200
09 Aug 201823422824222829,000
08 Aug 2018242234242234100,200
07 Aug 2018246244246240207,100
06 Aug 2018256246256244113,900
03 Aug 2018290256310256930,500
02 Aug 20182282842842201,536,100
01 Aug 201823822823822886,000
31 Jul 2018244238244236127,900
30 Jul 201825024425024099,000
27 Jul 201825425225624880,400
26 Jul 201826226026225435,600
25 Jul 2018256260270254147,000
24 Jul 201825425627625470,000
23 Jul 2018264268284248419,500
20 Jul 2018266252276250268,800
19 Jul 2018290278294266313,200
18 Jul 20183362803802742,470,700
17 Jul 20182803343362802,304,300
16 Jul 2018224270276224895,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!