Harga Saham Ancora Indonesia Resources Tbk. (OKAS)

Want create site? Find Free WordPress Themes and plugins.

OKAS

Ancora Indonesia Resources Tbk.


CHANGE : -2  (-2.47%)
OPEN : 80    HIGH : 83    LOW : 79    CLOSE : 79    VOLUME : 1,840,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2020807983791,840,000
18 Sep 2020768184763,205,600
17 Sep 202082808580719,800
16 Sep 2020828485815,204,600
15 Sep 2020818284805,892,900
14 Sep 20207481867410,040,600
11 Sep 2020767983752,389,400
10 Sep 2020838089802,534,500
09 Sep 2020838689834,610,100
08 Sep 2020878588842,092,700
07 Sep 2020838588833,042,200
04 Sep 2020828489824,577,000
03 Sep 2020868589843,739,100
02 Sep 20208187948111,759,900
01 Sep 20208086958013,450,500
31 Aug 20208184928113,325,500
28 Aug 2020848286811,666,400
27 Aug 2020748585745,456,100
26 Aug 2020797879761,171,500
25 Aug 2020757880754,571,800
24 Aug 2020727881724,670,300
21 Aug 202071747671214,600
20 Aug 202071747671214,600
19 Aug 202071747671214,600
18 Aug 202073767673225,300
17 Aug 2020075000
14 Aug 2020757581752,194,200
13 Aug 2020747777741,689,800
12 Aug 202072777872132,300
11 Aug 202072777972375,600
10 Aug 2020757778741,418,100
07 Aug 202074798174252,100
06 Aug 202079798179236,000
05 Aug 2020758083751,835,700
04 Aug 2020748083741,642,900
03 Aug 2020777983771,548,400
31 Jul 2020828285802,019,300
30 Jul 2020828285802,019,300
29 Jul 2020818489811,995,500
28 Jul 2020858793852,735,700
27 Jul 2020808793808,891,600
24 Jul 2020838588834,660,400
23 Jul 20208584928211,503,800
22 Jul 2020758185757,054,400
21 Jul 202075808275483,500
20 Jul 202076808376766,400
17 Jul 2020758186756,036,200
16 Jul 2020798082784,927,300
15 Jul 2020758084756,319,300
14 Jul 202076808276365,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!