Harga Saham Ancora Indonesia Resources Tbk. (OKAS)

Want create site? Find Free WordPress Themes and plugins.

OKAS

Ancora Indonesia Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 97    HIGH : 97    LOW : 94    CLOSE : 96    VOLUME : 2,003,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021979697942,003,800
20 Apr 2021979697942,003,800
19 Apr 202195961029213,019,400
16 Apr 2021959499938,765,100
15 Apr 2021929496921,399,300
14 Apr 202196939691642,800
13 Apr 202192929491795,800
12 Apr 2021949395921,343,600
09 Apr 2021949397932,839,000
08 Apr 2021939495921,378,900
07 Apr 2021929394911,526,100
06 Apr 2021939294911,944,700
05 Apr 2021909197906,634,300
02 Apr 2021929092892,489,000
01 Apr 2021929092892,489,000
31 Mar 20219191978910,500,000
30 Mar 2021939195902,419,900
29 Mar 2021909196895,711,200
26 Mar 2021939094902,784,300
25 Mar 202192919490883,100
24 Mar 2021949294911,075,700
23 Mar 2021959397922,381,500
22 Mar 20219794100947,573,900
19 Mar 202199941129341,309,400
18 Mar 202110210010299534,600
17 Mar 202110210010299632,100
16 Mar 2021101101102100281,300
15 Mar 2021100101104100562,500
12 Mar 2021101100102991,073,300
11 Mar 202110010110299293,500
10 Mar 202110010110299293,500
09 Mar 2021102100103991,620,900
08 Mar 202198102104983,501,100
05 Mar 202110197101943,794,200
04 Mar 20211041011041001,919,300
03 Mar 20211061051081042,536,900
02 Mar 20211021061071013,664,900
01 Mar 20211031011031001,374,300
26 Feb 202110210110299895,300
25 Feb 20211001021051002,215,000
24 Feb 202110299102992,014,900
23 Feb 202110310010399853,300
22 Feb 20211001021051001,393,000
19 Feb 2021101100103991,600,300
18 Feb 202110610111510115,691,200
17 Feb 2021100102102992,315,800
16 Feb 2021102100102100648,300
15 Feb 202110110110299988,200
12 Feb 202199101101981,687,700
11 Feb 202199101101981,687,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!