Harga Saham Ancora Indonesia Resources Tbk. (OKAS)

Want create site? Find Free WordPress Themes and plugins.

OKAS

Ancora Indonesia Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 163    HIGH : 179    LOW : 153    CLOSE : 174    VOLUME : 120,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 2019163174179153120,500
12 Nov 2019163174179153120,500
11 Nov 2019170163180160116,700
08 Nov 20191851801851803,900
07 Nov 2019179183189160129,700
06 Nov 201918317918417537,300
05 Nov 2019175183191167143,800
04 Nov 20191651661681657,100
01 Nov 2019171165171162115,300
31 Oct 2019174171174166630,000
30 Oct 2019180175184170131,900
29 Oct 201918018319017636,500
28 Oct 201919118519118080,200
25 Oct 2019190192194186486,600
24 Oct 20191961931961891,275,900
23 Oct 2019196196198184131,800
22 Oct 2019220194220194402,200
21 Oct 201919921822619077,400
18 Oct 201919820021019280,600
17 Oct 20191981922001901,148,100
16 Oct 201919919920019269,800
15 Oct 2019200202204190135,400
14 Oct 201920420020419411,300
11 Oct 2019200202204192167,600
10 Oct 2019198200202186116,500
09 Oct 201920419820419877,300
08 Oct 201920220420619675,900
07 Oct 201920020221619096,100
04 Oct 2019222200224200163,300
03 Oct 2019222208228202156,700
02 Oct 2019222222230206140,900
01 Oct 2019200222248200647,900
30 Sep 2019240218240212206,000
27 Sep 2019226232242226263,700
26 Sep 2019250226260220472,600
25 Sep 20192602422642301,067,100
24 Sep 20192822322902303,015,600
23 Sep 20192162702702163,820,600
20 Sep 2019260216260214540,800
19 Sep 20192802583002541,184,800
18 Sep 20192702743182645,763,900
17 Sep 20191932602601932,821,400
16 Sep 2019230193230188344,300
13 Sep 20192702243202004,312,200
12 Sep 20192122602602124,059,700
11 Sep 20191561941941561,577,300
10 Sep 20191101441441091,062,800
09 Sep 2019991071099626,300
06 Sep 20199999100974,100
05 Sep 2019999799964,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!