Harga Saham Ancora Indonesia Resources Tbk. (OKAS)

Want create site? Find Free WordPress Themes and plugins.

OKAS

Ancora Indonesia Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 173    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190173000
21 Jan 20191751731751732,700
18 Jan 201917017118017069,900
17 Jan 201918517018516986,700
16 Jan 201918618018618040,300
15 Jan 201918218018417226,000
14 Jan 201918017918017510,400
11 Jan 2019188185188185300
10 Jan 2019179185204169202,700
09 Jan 2019173180185170103,100
08 Jan 2019170173181170120,600
07 Jan 201917017017016683,600
04 Jan 20190162000
03 Jan 201916216216215230,400
02 Jan 2019169164183150235,900
01 Jan 2019206167206161304,700
31 Dec 2018206167206161304,700
28 Dec 2018206167206161304,700
27 Dec 2018152202206150471,000
26 Dec 201816516116516046,600
25 Dec 201817017017517045,000
24 Dec 201817017017517045,000
21 Dec 201817017017517045,000
20 Dec 201816516816915512,200
19 Dec 20181661611661612,700
18 Dec 20181601651651572,200
17 Dec 20181661601701607,100
14 Dec 201817016517016057,900
13 Dec 2018172172172172500
12 Dec 201817217217417211,200
11 Dec 201815417217515452,000
10 Dec 2018156156156156100
07 Dec 201816015916015413,600
06 Dec 201816015616015353,000
05 Dec 201816315416715457,300
04 Dec 2018158164169155116,700
03 Dec 20181581541581547,100
30 Nov 201815815415814916,200
29 Nov 20181581531581524,500
28 Nov 201814915315314413,300
27 Nov 20181411491551417,500
26 Nov 201814215015514247,400
23 Nov 201816015016015062,500
22 Nov 201816816016815047,800
21 Nov 201816216016915810,500
19 Nov 2018157160175157413,300
16 Nov 20181531561561536,800
15 Nov 201815715715715043,900
14 Nov 201815015416715017,000
13 Nov 201815515715715520,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!