Harga Saham Ancora Indonesia Resources Tbk. (OKAS)

Want create site? Find Free WordPress Themes and plugins.

OKAS

Ancora Indonesia Resources Tbk.


CHANGE : -8  (-1.97%)
OPEN : 406    HIGH : 406    LOW : 398    CLOSE : 398    VOLUME : 283,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018406398406398283,500
22 Feb 20184024064103861,143,200
21 Feb 20183904044163901,665,000
20 Feb 20183824024203643,495,000
19 Feb 20183383964043308,556,800
16 Feb 20183403323543302,300,400
15 Feb 20183403323543302,300,400
14 Feb 20183343343543301,720,400
13 Feb 2018342334344330566,800
12 Feb 2018328336348322845,500
09 Feb 2018332324336324467,200
08 Feb 2018322324334312575,900
07 Feb 201832232233032286,000
06 Feb 2018340320344296291,700
05 Feb 2018336340350336391,400
02 Feb 2018348336350330437,800
01 Feb 2018360348360348992,400
31 Jan 2018362360364350500,900
30 Jan 2018368360368356287,400
29 Jan 2018370370376368302,100
26 Jan 2018370370376368414,700
25 Jan 20183643703903641,989,300
24 Jan 20183883663903641,431,700
23 Jan 20183463844143465,922,100
22 Jan 2018348348352342257,500
19 Jan 2018354348356346171,600
18 Jan 2018348348354346284,800
17 Jan 2018350348358348198,600
16 Jan 2018360350360350232,100
15 Jan 2018364358368356181,000
12 Jan 201837436437436248,900
11 Jan 2018370366372364261,900
10 Jan 20183723603863601,003,000
09 Jan 2018384372384370449,400
08 Jan 20184023864123821,266,600
05 Jan 20183763944143761,795,700
04 Jan 2018372374392370649,100
03 Jan 2018380372380372349,600
02 Jan 2018390376390370247,000
29 Dec 2017408388406380778,200
28 Dec 20174244084444084,118,100
27 Dec 20173404244243364,774,700
22 Dec 2017336340348330281,000
21 Dec 2017340336340324508,400
20 Dec 2017360338364338908,100
19 Dec 20173743603763501,070,400
18 Dec 2017380374380370167,600
15 Dec 2017376378384374333,100
14 Dec 2017364374400362498,000
13 Dec 2017386360386360430,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!