Harga Saham Ancora Indonesia Resources Tbk. (OKAS)

Want create site? Find Free WordPress Themes and plugins.

OKAS

Ancora Indonesia Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 75    HIGH : 84    LOW : 75    CLOSE : 80    VOLUME : 5,198,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Jul 2020758084755,198,100
14 Jul 202076808276365,100
13 Jul 202080818380361,900
10 Jul 2020798185793,173,100
09 Jul 2020788284783,815,300
08 Jul 2020758385755,518,300
07 Jul 2020788084782,697,900
06 Jul 2020808285801,048,000
03 Jul 2020858387833,495,600
02 Jul 2020828485822,745,200
01 Jul 2020858386831,607,000
30 Jun 2020858587833,861,500
29 Jun 2020798588794,844,400
26 Jun 2020798486793,943,000
25 Jun 2020798487794,569,000
24 Jun 2020788486786,417,100
23 Jun 2020858386825,220,300
22 Jun 2020788390788,173,900
19 Jun 20208482918111,559,200
18 Jun 2020798386792,894,900
17 Jun 20208284938212,339,900
16 Jun 2020868893819,491,900
15 Jun 2020898592854,984,300
12 Jun 202010591105914,690,400
11 Jun 20208097977434,215,600
10 Jun 2020697276692,485,300
09 Jun 2020747477722,351,000
08 Jun 2020777677751,857,300
05 Jun 2020737676731,205,700
04 Jun 2020747578742,048,800
03 Jun 2020707482709,690,200
02 Jun 2020767577732,588,300
01 Jun 2020757581743,232,200
29 May 2020757581743,232,200
28 May 2020727784726,846,800
27 May 2020777780752,902,300
26 May 2020757780715,989,900
25 May 20207575857511,753,200
22 May 20207575857511,753,200
21 May 20207575857511,753,200
20 May 20207575857511,753,200
19 May 2020758085755,783,700
18 May 2020707781704,002,400
15 May 2020757581705,493,700
14 May 2020747580741,038,200
13 May 2020837987754,813,200
12 May 2020717986718,614,100
11 May 2020767683735,815,800
08 May 2020697884677,027,500
07 May 2020696877675,622,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!