Harga Saham Ancora Indonesia Resources Tbk. (OKAS)

Want create site? Find Free WordPress Themes and plugins.

OKAS

Ancora Indonesia Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 135    HIGH : 160    LOW : 135    CLOSE : 153    VOLUME : 43,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201913515316013543,900
18 Apr 201913515316013543,900
17 Apr 201913614514513635,300
16 Apr 201913614514513635,300
15 Apr 201913513514413518,200
12 Apr 20190145000
11 Apr 20191391451491399,800
10 Apr 201914514414514446,100
09 Apr 201914414414414425,200
08 Apr 2019132136140132600
05 Apr 201914114014114054,700
04 Apr 2019141141141141500
03 Apr 201914014215113433,300
02 Apr 201914014215113433,300
01 Apr 20191471411471411,500
29 Mar 20191491521651441,600
28 Mar 20191411491491412,200
27 Mar 201916115116113030,900
26 Mar 2019158158158158300
25 Mar 201916816316815012,200
22 Mar 20191651681681605,300
21 Mar 20191751651751659,200
20 Mar 20191701701701701,000
19 Mar 20191651651651641,200
18 Mar 2019165165165165600
15 Mar 20191651651651601,400
14 Mar 201916416416516471,500
13 Mar 201916616516616446,300
12 Mar 2019166166166166300
11 Mar 20191661661681661,200
08 Mar 20190170000
07 Mar 2019170170170170100
06 Mar 2019170170170170100
05 Mar 20191701691701695,200
04 Mar 201917017017016866,200
01 Mar 2019170170170170500
28 Feb 20191651701701651,200
27 Feb 20191661701701662,500
26 Feb 20191681701701671,800
25 Feb 20191721721721723,600
22 Feb 20191711721801711,700
21 Feb 2019172172172172700
20 Feb 2019172172172172100
19 Feb 2019180172180172700
18 Feb 201918017119616613,900
15 Feb 2019170170170170100
14 Feb 20191771681771681,200
13 Feb 201917117917917044,300
12 Feb 20191721711721704,400
11 Feb 20191721721721717,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!