Harga Saham Ancora Indonesia Resources Tbk. (OKAS)

Want create site? Find Free WordPress Themes and plugins.

OKAS

Ancora Indonesia Resources Tbk.


CHANGE : 48  (21.62%)
OPEN : 224    HIGH : 276    LOW : 224    CLOSE : 270    VOLUME : 895,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018224270276224895,100
13 Jul 20182022222522021,036,400
12 Jul 2018139202202139909,800
11 Jul 2018140150150140164,100
10 Jul 201815514916014824,700
09 Jul 20181491571641496,000
06 Jul 201815115715815016,900
05 Jul 201816016017215218,900
04 Jul 201816516016515849,600
03 Jul 2018214161214161619,800
02 Jul 20182122142142127,000
29 Jun 201823021224020091,800
28 Jun 20182302302302302,500
27 Jun 201828226828226829,700
26 Jun 201826626626626611,100
25 Jun 20182562682682565,900
22 Jun 201827825428425454,200
21 Jun 20182762782802766,900
20 Jun 201827427627627411,000
19 Jun 2018288274288266109,700
18 Jun 2018288274288266109,700
15 Jun 2018288274288266109,700
14 Jun 2018288274288266109,700
13 Jun 2018288274288266109,700
12 Jun 2018288274288266109,700
11 Jun 2018288274288266109,700
08 Jun 2018288274288266109,700
07 Jun 2018284290290276800
06 Jun 201828228629028210,400
05 Jun 2018290282298280137,700
04 Jun 201830429030429096,000
01 Jun 201829029029029025,200
31 May 201829029029029025,200
30 May 201829029030029084,700
29 May 201828028830028043,800
28 May 201828028830028043,800
25 May 2018284284296284120,600
24 May 201828030030228059,700
23 May 201828828828828850,400
22 May 20183002883002884,400
21 May 2018300300300300200
18 May 2018300300300300100
17 May 201830430030429047,400
16 May 20183023003023005,300
15 May 2018300288300286117,000
14 May 201828028629628017,700
11 May 20182942942942905,500
09 May 201829229429428418,500
08 May 2018302284302280159,000
07 May 201831431431430032,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!