29 Jul Harga Saham Indonesia Prima Property Tbk (OMRE)
Want create site? Find Free WordPress Themes and plugins.
OMREIndonesia Prima Property Tbk |
CHANGE : -160 (-13.45%) 
OPEN : 1,190 HIGH : 1,190 LOW : 980 CLOSE : 1,030 VOLUME : 4,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Nov 2019 | 1,190 | 1,030 | 1,190 | 980 | 4,900 |
| 14 Nov 2019 | 1,020 | 1,190 | 1,220 | 1,020 | 1,700 |
| 13 Nov 2019 | 1,015 | 1,015 | 1,015 | 1,015 | 100 |
| 12 Nov 2019 | 1,180 | 1,350 | 1,550 | 950 | 5,900 |
| 11 Nov 2019 | 1,260 | 1,260 | 1,300 | 1,260 | 1,700 |
| 08 Nov 2019 | 1,675 | 1,675 | 1,675 | 1,675 | 100 |
| 07 Nov 2019 | 1,415 | 1,675 | 1,745 | 1,100 | 11,700 |
| 06 Nov 2019 | 965 | 1,420 | 1,480 | 960 | 5,600 |
| 05 Nov 2019 | 0 | 1,255 | 0 | 0 | 0 |
| 04 Nov 2019 | 0 | 1,255 | 0 | 0 | 0 |
| 01 Nov 2019 | 0 | 1,255 | 0 | 0 | 0 |
| 31 Oct 2019 | 1,255 | 1,255 | 1,255 | 1,255 | 300 |
| 30 Oct 2019 | 0 | 1,255 | 0 | 0 | 0 |
| 29 Oct 2019 | 1,255 | 1,255 | 1,255 | 1,255 | 100 |
| 28 Oct 2019 | 1,250 | 1,250 | 1,250 | 1,250 | 1,200 |
| 25 Oct 2019 | 1,250 | 1,250 | 1,250 | 1,250 | 600 |
| 24 Oct 2019 | 0 | 1,575 | 0 | 0 | 0 |
| 23 Oct 2019 | 0 | 1,575 | 0 | 0 | 0 |
| 22 Oct 2019 | 1,575 | 1,575 | 1,575 | 1,575 | 100 |
| 21 Oct 2019 | 1,580 | 1,580 | 1,580 | 1,580 | 100 |
| 18 Oct 2019 | 0 | 1,585 | 0 | 0 | 0 |
| 17 Oct 2019 | 0 | 1,585 | 0 | 0 | 0 |
| 16 Oct 2019 | 0 | 1,585 | 0 | 0 | 0 |
| 15 Oct 2019 | 1,250 | 1,585 | 1,600 | 1,220 | 5,600 |
| 14 Oct 2019 | 0 | 1,610 | 0 | 0 | 0 |
| 11 Oct 2019 | 0 | 1,610 | 0 | 0 | 0 |
| 10 Oct 2019 | 0 | 1,610 | 0 | 0 | 0 |
| 09 Oct 2019 | 0 | 1,610 | 0 | 0 | 0 |
| 08 Oct 2019 | 1,620 | 1,610 | 1,750 | 1,610 | 500 |
| 07 Oct 2019 | 1,610 | 1,610 | 1,610 | 1,610 | 100 |
| 04 Oct 2019 | 1,750 | 1,550 | 1,750 | 1,550 | 600 |
| 03 Oct 2019 | 1,055 | 1,675 | 1,750 | 1,055 | 7,700 |
| 02 Oct 2019 | 1,400 | 1,400 | 1,400 | 1,380 | 400 |
| 01 Oct 2019 | 0 | 1,400 | 0 | 0 | 0 |
| 30 Sep 2019 | 0 | 1,400 | 0 | 0 | 0 |
| 27 Sep 2019 | 0 | 1,400 | 0 | 0 | 0 |
| 26 Sep 2019 | 0 | 1,400 | 0 | 0 | 0 |
| 25 Sep 2019 | 0 | 1,400 | 0 | 0 | 0 |
| 24 Sep 2019 | 0 | 1,400 | 0 | 0 | 0 |
| 23 Sep 2019 | 0 | 1,400 | 0 | 0 | 0 |
| 20 Sep 2019 | 0 | 1,400 | 0 | 0 | 0 |
| 19 Sep 2019 | 0 | 1,400 | 0 | 0 | 0 |
| 18 Sep 2019 | 0 | 1,400 | 0 | 0 | 0 |
| 17 Sep 2019 | 0 | 1,400 | 0 | 0 | 0 |
| 16 Sep 2019 | 1,305 | 1,400 | 1,450 | 1,305 | 600 |
| 13 Sep 2019 | 0 | 1,740 | 0 | 0 | 0 |
| 12 Sep 2019 | 1,750 | 1,740 | 1,750 | 1,740 | 400 |
| 11 Sep 2019 | 1,800 | 1,740 | 1,800 | 1,740 | 600 |
| 10 Sep 2019 | 1,780 | 1,790 | 1,790 | 1,780 | 200 |
| 09 Sep 2019 | 0 | 1,790 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.