29 Jul Harga Saham Indonesia Prima Property Tbk (OMRE)
Want create site? Find Free WordPress Themes and plugins.
OMREIndonesia Prima Property Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 815 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 09 Apr 2021 | 690 | 815 | 815 | 690 | 1,200 |
| 08 Apr 2021 | 545 | 655 | 655 | 545 | 700 |
| 07 Apr 2021 | 400 | 525 | 525 | 400 | 6,000 |
| 06 Apr 2021 | 400 | 420 | 500 | 380 | 4,700 |
| 05 Apr 2021 | 326 | 400 | 400 | 326 | 200 |
| 02 Apr 2021 | 0 | 322 | 0 | 0 | 0 |
| 01 Apr 2021 | 0 | 322 | 0 | 0 | 0 |
| 31 Mar 2021 | 0 | 322 | 0 | 0 | 0 |
| 30 Mar 2021 | 0 | 322 | 0 | 0 | 0 |
| 29 Mar 2021 | 0 | 322 | 0 | 0 | 0 |
| 26 Mar 2021 | 0 | 322 | 0 | 0 | 0 |
| 25 Mar 2021 | 0 | 322 | 0 | 0 | 0 |
| 24 Mar 2021 | 0 | 322 | 0 | 0 | 0 |
| 23 Mar 2021 | 0 | 322 | 0 | 0 | 0 |
| 22 Mar 2021 | 0 | 322 | 0 | 0 | 0 |
| 19 Mar 2021 | 0 | 322 | 0 | 0 | 0 |
| 18 Mar 2021 | 0 | 322 | 0 | 0 | 0 |
| 17 Mar 2021 | 0 | 322 | 0 | 0 | 0 |
| 16 Mar 2021 | 0 | 322 | 0 | 0 | 0 |
| 15 Mar 2021 | 322 | 322 | 322 | 322 | 100 |
| 12 Mar 2021 | 416 | 340 | 416 | 338 | 6,100 |
| 11 Mar 2021 | 0 | 334 | 0 | 0 | 0 |
| 10 Mar 2021 | 0 | 334 | 0 | 0 | 0 |
| 09 Mar 2021 | 0 | 334 | 0 | 0 | 0 |
| 08 Mar 2021 | 0 | 334 | 0 | 0 | 0 |
| 05 Mar 2021 | 0 | 334 | 0 | 0 | 0 |
| 04 Mar 2021 | 0 | 334 | 0 | 0 | 0 |
| 03 Mar 2021 | 0 | 334 | 0 | 0 | 0 |
| 02 Mar 2021 | 0 | 334 | 0 | 0 | 0 |
| 01 Mar 2021 | 0 | 334 | 0 | 0 | 0 |
| 26 Feb 2021 | 0 | 334 | 0 | 0 | 0 |
| 25 Feb 2021 | 0 | 334 | 0 | 0 | 0 |
| 24 Feb 2021 | 0 | 334 | 0 | 0 | 0 |
| 23 Feb 2021 | 0 | 334 | 0 | 0 | 0 |
| 22 Feb 2021 | 0 | 334 | 0 | 0 | 0 |
| 19 Feb 2021 | 0 | 334 | 0 | 0 | 0 |
| 18 Feb 2021 | 0 | 334 | 0 | 0 | 0 |
| 17 Feb 2021 | 0 | 334 | 0 | 0 | 0 |
| 16 Feb 2021 | 0 | 334 | 0 | 0 | 0 |
| 15 Feb 2021 | 0 | 334 | 0 | 0 | 0 |
| 12 Feb 2021 | 0 | 334 | 0 | 0 | 0 |
| 11 Feb 2021 | 0 | 334 | 0 | 0 | 0 |
| 10 Feb 2021 | 334 | 334 | 334 | 334 | 100 |
| 09 Feb 2021 | 0 | 322 | 0 | 0 | 0 |
| 08 Feb 2021 | 0 | 322 | 0 | 0 | 0 |
| 05 Feb 2021 | 0 | 322 | 0 | 0 | 0 |
| 04 Feb 2021 | 322 | 322 | 322 | 322 | 100 |
| 03 Feb 2021 | 0 | 332 | 0 | 0 | 0 |
| 02 Feb 2021 | 322 | 332 | 332 | 322 | 10,100 |
| 01 Feb 2021 | 322 | 322 | 322 | 322 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.