Harga Saham Indonesia Prima Property Tbk (OMRE)

Want create site? Find Free WordPress Themes and plugins.

OMRE

Indonesia Prima Property Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,900    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201801,900000
19 Feb 201801,900000
16 Feb 201801,900000
15 Feb 201801,900000
14 Feb 201801,900000
13 Feb 201801,900000
12 Feb 201801,900000
09 Feb 201801,900000
08 Feb 201801,900000
07 Feb 201801,900000
06 Feb 201801,900000
05 Feb 201801,900000
02 Feb 201801,900000
01 Feb 201801,900000
31 Jan 201801,900000
30 Jan 201801,900000
29 Jan 201801,900000
26 Jan 201801,900000
25 Jan 201801,900000
24 Jan 201801,900000
23 Jan 201801,900000
22 Jan 20181,9001,9001,9001,900500
19 Jan 20181,9001,9001,9001,900100
18 Jan 20181,7001,7001,7001,700100
17 Jan 201801,700000
16 Jan 201801,700000
15 Jan 20181,6501,7001,7001,65020,300
12 Jan 201801,650000
11 Jan 20181,6001,6501,6501,600400
10 Jan 20181,3451,3451,3451,345200
09 Jan 201801,345000
08 Jan 20181,0951,3451,3451,0951,100
05 Jan 201801,095000
04 Jan 20181,0951,0951,0951,0952,500
03 Jan 20181,1051,1001,1051,1003,800
02 Jan 20189001,1001,1009001,100
29 Dec 2017880880000
28 Dec 2017840880880880100
27 Dec 20177008408407501,000
22 Dec 2017560700700610500
21 Dec 20175605605605600
20 Dec 20175605605605600
19 Dec 20175605605605600
18 Dec 20175605605605600
15 Dec 20175605605605600
14 Dec 20175605605605600
13 Dec 20175605605605600
12 Dec 20175605605605600
11 Dec 20175605605605600
08 Dec 2017490560560490500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!