Harga Saham Indonesia Prima Property Tbk (OMRE)

Want create site? Find Free WordPress Themes and plugins.

OMRE

Indonesia Prima Property Tbk


CHANGE : -160  (-13.45%)
OPEN : 1,190    HIGH : 1,190    LOW : 980    CLOSE : 1,030    VOLUME : 4,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20191,1901,0301,1909804,900
14 Nov 20191,0201,1901,2201,0201,700
13 Nov 20191,0151,0151,0151,015100
12 Nov 20191,1801,3501,5509505,900
11 Nov 20191,2601,2601,3001,2601,700
08 Nov 20191,6751,6751,6751,675100
07 Nov 20191,4151,6751,7451,10011,700
06 Nov 20199651,4201,4809605,600
05 Nov 201901,255000
04 Nov 201901,255000
01 Nov 201901,255000
31 Oct 20191,2551,2551,2551,255300
30 Oct 201901,255000
29 Oct 20191,2551,2551,2551,255100
28 Oct 20191,2501,2501,2501,2501,200
25 Oct 20191,2501,2501,2501,250600
24 Oct 201901,575000
23 Oct 201901,575000
22 Oct 20191,5751,5751,5751,575100
21 Oct 20191,5801,5801,5801,580100
18 Oct 201901,585000
17 Oct 201901,585000
16 Oct 201901,585000
15 Oct 20191,2501,5851,6001,2205,600
14 Oct 201901,610000
11 Oct 201901,610000
10 Oct 201901,610000
09 Oct 201901,610000
08 Oct 20191,6201,6101,7501,610500
07 Oct 20191,6101,6101,6101,610100
04 Oct 20191,7501,5501,7501,550600
03 Oct 20191,0551,6751,7501,0557,700
02 Oct 20191,4001,4001,4001,380400
01 Oct 201901,400000
30 Sep 201901,400000
27 Sep 201901,400000
26 Sep 201901,400000
25 Sep 201901,400000
24 Sep 201901,400000
23 Sep 201901,400000
20 Sep 201901,400000
19 Sep 201901,400000
18 Sep 201901,400000
17 Sep 201901,400000
16 Sep 20191,3051,4001,4501,305600
13 Sep 201901,740000
12 Sep 20191,7501,7401,7501,740400
11 Sep 20191,8001,7401,8001,740600
10 Sep 20191,7801,7901,7901,780200
09 Sep 201901,790000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!