29 Jul Harga Saham Indonesia Prima Property Tbk (OMRE)
Want create site? Find Free WordPress Themes and plugins.
OMREIndonesia Prima Property Tbk |
CHANGE : 15 (1.45%) 
OPEN : 1,035 HIGH : 1,175 LOW : 965 CLOSE : 1,050 VOLUME : 12,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Jun 2021 | 1,035 | 1,050 | 1,175 | 965 | 12,500 |
| 22 Jun 2021 | 960 | 1,035 | 1,050 | 895 | 20,000 |
| 21 Jun 2021 | 970 | 960 | 970 | 960 | 7,900 |
| 18 Jun 2021 | 970 | 970 | 970 | 960 | 6,900 |
| 17 Jun 2021 | 970 | 970 | 1,110 | 970 | 6,600 |
| 16 Jun 2021 | 1,050 | 1,010 | 1,050 | 1,010 | 9,300 |
| 15 Jun 2021 | 970 | 1,080 | 1,160 | 970 | 14,000 |
| 14 Jun 2021 | 1,005 | 980 | 1,005 | 975 | 2,700 |
| 11 Jun 2021 | 1,000 | 1,045 | 1,150 | 1,000 | 3,600 |
| 10 Jun 2021 | 1,050 | 1,000 | 1,250 | 1,000 | 13,200 |
| 09 Jun 2021 | 1,145 | 1,065 | 1,145 | 1,065 | 4,900 |
| 08 Jun 2021 | 1,145 | 1,145 | 1,150 | 1,140 | 5,300 |
| 07 Jun 2021 | 1,005 | 1,095 | 1,140 | 1,005 | 24,300 |
| 04 Jun 2021 | 1,030 | 970 | 1,030 | 970 | 4,700 |
| 03 Jun 2021 | 1,090 | 1,030 | 1,280 | 970 | 21,800 |
| 02 Jun 2021 | 950 | 1,040 | 1,090 | 940 | 6,600 |
| 01 Jun 2021 | 1,080 | 1,010 | 1,290 | 1,005 | 14,400 |
| 31 May 2021 | 1,080 | 1,010 | 1,290 | 1,005 | 14,400 |
| 28 May 2021 | 1,160 | 1,080 | 1,160 | 1,080 | 2,300 |
| 27 May 2021 | 1,240 | 1,160 | 1,240 | 1,160 | 6,500 |
| 26 May 2021 | 1,075 | 1,240 | 1,340 | 1,045 | 49,600 |
| 25 May 2021 | 1,075 | 1,240 | 1,340 | 1,045 | 49,600 |
| 24 May 2021 | 1,200 | 1,120 | 1,200 | 1,120 | 5,100 |
| 21 May 2021 | 1,285 | 1,200 | 1,285 | 1,200 | 15,900 |
| 20 May 2021 | 1,400 | 1,285 | 1,530 | 1,285 | 127,000 |
| 19 May 2021 | 1,380 | 1,540 | 1,665 | 1,380 | 342,600 |
| 18 May 2021 | 1,100 | 1,355 | 1,355 | 1,100 | 121,200 |
| 17 May 2021 | 870 | 890 | 1,085 | 840 | 23,500 |
| 15 May 2021 | 790 | 870 | 1,050 | 790 | 8,000 |
| 14 May 2021 | 790 | 870 | 1,050 | 790 | 8,000 |
| 13 May 2021 | 790 | 870 | 1,050 | 790 | 8,000 |
| 12 May 2021 | 790 | 870 | 1,050 | 790 | 8,000 |
| 11 May 2021 | 790 | 870 | 1,050 | 790 | 8,000 |
| 10 May 2021 | 820 | 840 | 1,000 | 765 | 11,900 |
| 07 May 2021 | 760 | 820 | 820 | 760 | 800 |
| 06 May 2021 | 870 | 815 | 880 | 805 | 1,100 |
| 05 May 2021 | 850 | 860 | 1,120 | 850 | 3,800 |
| 04 May 2021 | 900 | 900 | 1,125 | 850 | 26,800 |
| 03 May 2021 | 905 | 900 | 1,190 | 890 | 22,500 |
| 30 Apr 2021 | 955 | 955 | 955 | 955 | 100 |
| 29 Apr 2021 | 0 | 955 | 0 | 0 | 0 |
| 28 Apr 2021 | 0 | 955 | 0 | 0 | 0 |
| 27 Apr 2021 | 0 | 955 | 0 | 0 | 0 |
| 26 Apr 2021 | 0 | 955 | 0 | 0 | 0 |
| 23 Apr 2021 | 0 | 955 | 0 | 0 | 0 |
| 22 Apr 2021 | 0 | 955 | 0 | 0 | 0 |
| 21 Apr 2021 | 0 | 955 | 0 | 0 | 0 |
| 20 Apr 2021 | 0 | 955 | 0 | 0 | 0 |
| 19 Apr 2021 | 0 | 955 | 0 | 0 | 0 |
| 16 Apr 2021 | 0 | 955 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.