Harga Saham Indonesia Prima Property Tbk (OMRE)

Want create site? Find Free WordPress Themes and plugins.

OMRE

Indonesia Prima Property Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 815    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20216908158156901,200
08 Apr 2021545655655545700
07 Apr 20214005255254006,000
06 Apr 20214004205003804,700
05 Apr 2021326400400326200
02 Apr 20210322000
01 Apr 20210322000
31 Mar 20210322000
30 Mar 20210322000
29 Mar 20210322000
26 Mar 20210322000
25 Mar 20210322000
24 Mar 20210322000
23 Mar 20210322000
22 Mar 20210322000
19 Mar 20210322000
18 Mar 20210322000
17 Mar 20210322000
16 Mar 20210322000
15 Mar 2021322322322322100
12 Mar 20214163404163386,100
11 Mar 20210334000
10 Mar 20210334000
09 Mar 20210334000
08 Mar 20210334000
05 Mar 20210334000
04 Mar 20210334000
03 Mar 20210334000
02 Mar 20210334000
01 Mar 20210334000
26 Feb 20210334000
25 Feb 20210334000
24 Feb 20210334000
23 Feb 20210334000
22 Feb 20210334000
19 Feb 20210334000
18 Feb 20210334000
17 Feb 20210334000
16 Feb 20210334000
15 Feb 20210334000
12 Feb 20210334000
11 Feb 20210334000
10 Feb 2021334334334334100
09 Feb 20210322000
08 Feb 20210322000
05 Feb 20210322000
04 Feb 2021322322322322100
03 Feb 20210332000
02 Feb 202132233233232210,100
01 Feb 2021322322322322100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!