Harga Saham Indonesia Prima Property Tbk (OMRE)

Want create site? Find Free WordPress Themes and plugins.

OMRE

Indonesia Prima Property Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 338    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20200338000
07 Apr 20200338000
06 Apr 20200338000
03 Apr 20200338000
02 Apr 20200338000
01 Apr 20200338000
31 Mar 2020340338340338200
30 Mar 2020360360360360100
27 Mar 2020384384384384200
26 Mar 2020412412412412100
25 Mar 2020442440442440200
24 Mar 2020442440442440200
23 Mar 2020472472472472100
20 Mar 2020510505510505200
19 Mar 2020540540540540100
18 Mar 20200570000
17 Mar 2020575570575570200
16 Mar 20200610000
13 Mar 20200610000
12 Mar 20206106106106101,000
11 Mar 20200600000
10 Mar 20200600000
09 Mar 2020600600600600100
06 Mar 20200580000
05 Mar 20200580000
04 Mar 20200580000
03 Mar 2020580580580580100
02 Mar 20200755000
28 Feb 20200755000
27 Feb 20200755000
26 Feb 20200755000
25 Feb 20200755000
24 Feb 20200755000
21 Feb 20200755000
20 Feb 20200755000
19 Feb 20200755000
18 Feb 20200755000
17 Feb 20200755000
14 Feb 2020755755755755100
13 Feb 2020760760760760400
12 Feb 20200760000
11 Feb 2020760760760760100
10 Feb 20200825000
07 Feb 20200825000
06 Feb 20200825000
05 Feb 20200825000
04 Feb 2020825825825825600
03 Feb 20200825000
31 Jan 20200825000
30 Jan 20200825000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!