Harga Saham Indonesia Prima Property Tbk (OMRE)

Want create site? Find Free WordPress Themes and plugins.

OMRE

Indonesia Prima Property Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,775    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 201801,775000
20 Jun 201801,775000
19 Jun 201801,775000
18 Jun 201801,775000
15 Jun 201801,775000
14 Jun 201801,775000
13 Jun 201801,775000
12 Jun 201801,775000
11 Jun 201801,775000
08 Jun 201801,775000
07 Jun 201801,775000
06 Jun 201801,775000
05 Jun 201801,775000
04 Jun 201801,775000
01 Jun 201801,775000
31 May 201801,775000
30 May 20181,7751,7751,7751,775100
29 May 201801,775000
28 May 201801,775000
25 May 201801,775000
24 May 201801,775000
23 May 201801,775000
22 May 201801,775000
21 May 201801,775000
18 May 20181,7751,7751,7751,775200
17 May 20181,8101,8101,8101,8100
16 May 20181,8101,8101,8101,8100
15 May 20181,8101,8101,8101,8100
14 May 20181,8101,8101,8101,8100
11 May 20181,8101,8101,8101,810100
09 May 20181,8801,8801,8801,8800
08 May 20181,8801,8801,8801,8800
07 May 20181,8801,8801,8801,8800
04 May 20181,8801,8801,8801,8800
03 May 20181,8801,8801,8801,8800
02 May 20181,8801,8801,8801,8800
30 Apr 20181,8801,8801,8801,8800
27 Apr 20181,8801,8801,8801,8800
26 Apr 20181,8801,8801,8801,8800
25 Apr 20181,8801,8801,8801,8800
24 Apr 20181,8801,8801,8801,8800
23 Apr 20181,8801,8801,8801,880500
20 Apr 20181,8801,8801,8801,8800
19 Apr 20181,8801,8801,8801,8800
18 Apr 20181,8801,8801,8801,880400
17 Apr 20181,8901,8901,8901,8900
16 Apr 20181,8901,8901,8901,8900
13 Apr 20181,8901,8901,8901,8900
12 Apr 20181,8901,8901,8901,8900
11 Apr 20181,8901,8901,8901,8900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!