Harga Saham Indonesia Prima Property Tbk (OMRE)

Want create site? Find Free WordPress Themes and plugins.

OMRE

Indonesia Prima Property Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,790    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201901,790000
19 Jun 201901,790000
18 Jun 201901,790000
17 Jun 201901,790000
14 Jun 201901,790000
13 Jun 201901,790000
12 Jun 201901,790000
11 Jun 201901,790000
10 Jun 201901,790000
07 Jun 20191,7901,7901,7901,790100
06 Jun 20191,7901,7901,7901,790100
05 Jun 20191,7901,7901,7901,790100
04 Jun 20191,7901,7901,7901,790100
03 Jun 20191,7901,7901,7901,790100
31 May 20191,7901,7901,7901,790100
30 May 201901,790000
29 May 201901,790000
28 May 201901,790000
27 May 201901,790000
24 May 201901,790000
23 May 201901,790000
22 May 201901,790000
21 May 201901,790000
20 May 201901,790000
17 May 201901,790000
16 May 201901,790000
15 May 201901,790000
14 May 201901,790000
13 May 201901,790000
10 May 201901,790000
09 May 201901,790000
08 May 201901,790000
07 May 201901,790000
06 May 201901,790000
03 May 201901,790000
02 May 201901,790000
01 May 201901,790000
30 Apr 201901,790000
29 Apr 201901,790000
26 Apr 201901,790000
25 Apr 201901,790000
24 Apr 201901,790000
23 Apr 201901,790000
22 Apr 201901,790000
19 Apr 201901,790000
18 Apr 201901,790000
17 Apr 201901,790000
16 Apr 201901,790000
15 Apr 201901,790000
12 Apr 201901,790000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!