Harga Saham Indonesia Prima Property Tbk (OMRE)

Want create site? Find Free WordPress Themes and plugins.

OMRE

Indonesia Prima Property Tbk


CHANGE : 15  (1.45%)
OPEN : 1,035    HIGH : 1,175    LOW : 965    CLOSE : 1,050    VOLUME : 12,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20211,0351,0501,17596512,500
22 Jun 20219601,0351,05089520,000
21 Jun 20219709609709607,900
18 Jun 20219709709709606,900
17 Jun 20219709701,1109706,600
16 Jun 20211,0501,0101,0501,0109,300
15 Jun 20219701,0801,16097014,000
14 Jun 20211,0059801,0059752,700
11 Jun 20211,0001,0451,1501,0003,600
10 Jun 20211,0501,0001,2501,00013,200
09 Jun 20211,1451,0651,1451,0654,900
08 Jun 20211,1451,1451,1501,1405,300
07 Jun 20211,0051,0951,1401,00524,300
04 Jun 20211,0309701,0309704,700
03 Jun 20211,0901,0301,28097021,800
02 Jun 20219501,0401,0909406,600
01 Jun 20211,0801,0101,2901,00514,400
31 May 20211,0801,0101,2901,00514,400
28 May 20211,1601,0801,1601,0802,300
27 May 20211,2401,1601,2401,1606,500
26 May 20211,0751,2401,3401,04549,600
25 May 20211,0751,2401,3401,04549,600
24 May 20211,2001,1201,2001,1205,100
21 May 20211,2851,2001,2851,20015,900
20 May 20211,4001,2851,5301,285127,000
19 May 20211,3801,5401,6651,380342,600
18 May 20211,1001,3551,3551,100121,200
17 May 20218708901,08584023,500
15 May 20217908701,0507908,000
14 May 20217908701,0507908,000
13 May 20217908701,0507908,000
12 May 20217908701,0507908,000
11 May 20217908701,0507908,000
10 May 20218208401,00076511,900
07 May 2021760820820760800
06 May 20218708158808051,100
05 May 20218508601,1208503,800
04 May 20219009001,12585026,800
03 May 20219059001,19089022,500
30 Apr 2021955955955955100
29 Apr 20210955000
28 Apr 20210955000
27 Apr 20210955000
26 Apr 20210955000
23 Apr 20210955000
22 Apr 20210955000
21 Apr 20210955000
20 Apr 20210955000
19 Apr 20210955000
16 Apr 20210955000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!