Harga Saham Indonesia Prima Property Tbk (OMRE)

Want create site? Find Free WordPress Themes and plugins.

OMRE

Indonesia Prima Property Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,790    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 201801,790000
22 Oct 201801,790000
19 Oct 201801,790000
18 Oct 201801,790000
17 Oct 201801,790000
16 Oct 201801,790000
15 Oct 201801,790000
12 Oct 201801,790000
11 Oct 201801,790000
10 Oct 201801,790000
09 Oct 201801,790000
08 Oct 20181,7901,7901,7901,790100
05 Oct 201801,790000
04 Oct 201801,790000
03 Oct 201801,790000
02 Oct 201801,790000
01 Oct 201801,790000
28 Sep 201801,790000
27 Sep 201801,790000
26 Sep 201801,790000
25 Sep 201801,790000
24 Sep 201801,790000
21 Sep 201801,790000
20 Sep 201801,790000
19 Sep 201801,790000
18 Sep 201801,790000
17 Sep 201801,790000
14 Sep 201801,790000
13 Sep 201801,790000
12 Sep 201801,790000
11 Sep 20181,7901,7901,7901,790100
10 Sep 20181,7901,7901,7901,790100
07 Sep 201801,790000
06 Sep 201801,790000
05 Sep 201801,790000
04 Sep 201801,790000
03 Sep 201801,790000
31 Aug 20181,7901,7901,7901,790200
30 Aug 201801,790000
29 Aug 201801,790000
28 Aug 20181,7901,7901,7901,7902,000
27 Aug 20181,7901,7901,7901,790100
24 Aug 201801,790000
23 Aug 201801,790000
22 Aug 201801,790000
21 Aug 201801,790000
20 Aug 201801,790000
17 Aug 201801,790000
16 Aug 201801,790000
15 Aug 201801,790000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!