Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)

Want create site? Find Free WordPress Themes and plugins.

PADI

Minna Padi Investama Sekuritas Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 144,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202150505050144,000
22 Jun 202150505050262,400
21 Jun 202150505050188,400
18 Jun 202150505050448,800
17 Jun 202150505050552,700
16 Jun 2021505050503,873,600
15 Jun 2021525252521,442,500
14 Jun 2021555555552,942,700
11 Jun 2021595959593,533,900
10 Jun 202170637963222,863,800
09 Jun 202150676750101,880,700
08 Jun 202150505050168,100
07 Jun 2021505051506,576,800
04 Jun 2021505050501,200
03 Jun 2021505050502,800
02 Jun 2021505050501,100
01 Jun 202150505050300
31 May 202150505050300
28 May 20215050505030,700
27 May 20215050505020,200
26 May 2021505050506,300
25 May 2021505050506,300
24 May 20215050505021,600
21 May 202150505050700
20 May 202150505050600
19 May 2021505050502,000
18 May 2021505050502,000
17 May 20215050505030,900
15 May 202150505050700
14 May 202150505050700
13 May 202150505050700
12 May 202150505050700
11 May 202150505050700
10 May 2021505050503,000
07 May 2021505050504,200
06 May 20215050505028,900
05 May 2021505050501,200
04 May 20215050505018,000
03 May 20215050505037,300
30 Apr 2021505050506,200
29 Apr 20215050505022,200
28 Apr 202150505050133,900
27 Apr 20215050505015,800
26 Apr 202150505050240,500
23 Apr 20215550555012,325,200
22 Apr 20215050675074,749,800
21 Apr 20215050505040,700
20 Apr 20215050505040,500
19 Apr 20215050505010,200
16 Apr 2021505050501,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!