Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)

Want create site? Find Free WordPress Themes and plugins.

PADI

Minna Padi Investama Sekuritas Tbk.


CHANGE : 0  (0.00%)
OPEN : 600    HIGH : 620    LOW : 570    CLOSE : 600    VOLUME : 29,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201860060062057029,700
10 Dec 201860060062057029,700
07 Dec 201860560060560067,500
06 Dec 201861561562061527,900
05 Dec 2018580615630580697,500
04 Dec 20185606056455601,881,600
03 Dec 201855557057054550,500
30 Nov 2018585555600555176,700
29 Nov 2018570570580555106,500
28 Nov 201854557057054584,200
27 Nov 201857055557055511,800
26 Nov 2018575570580555116,200
23 Nov 201857558058057515,300
22 Nov 2018570565580545469,400
21 Nov 201856557060056530,500
19 Nov 2018565575650560151,100
16 Nov 2018570555575550240,600
15 Nov 2018580575665555357,300
14 Nov 20185905605905605,100
13 Nov 20185705655705652,100
12 Nov 2018570570570570400
09 Nov 20180585000
08 Nov 2018610585610580247,900
07 Nov 2018555600605555132,200
06 Nov 201854055060054037,300
05 Nov 20185405405455405,300
02 Nov 20185405655655251,300
01 Nov 201854054054054011,500
31 Oct 201856554056554019,000
30 Oct 201855056556554041,300
29 Oct 2018540550550510209,900
26 Oct 201853552053552072,300
25 Oct 201852552556052049,700
24 Oct 201856054056554099,500
23 Oct 2018570570605555119,600
22 Oct 201860557060557031,600
19 Oct 2018565585640565190,100
18 Oct 2018565570605565389,500
17 Oct 201856057557555049,800
16 Oct 201858056058055520,700
15 Oct 201857558060056056,200
12 Oct 20185505805805502,900
11 Oct 2018590560620560107,400
10 Oct 2018590565595565288,100
09 Oct 201859059060056535,600
08 Oct 201858059059557568,600
05 Oct 201857560062555041,100
04 Oct 201858557559555523,800
03 Oct 201859058062056030,700
02 Oct 20185805806055606,289,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!