29 Jul Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)
Want create site? Find Free WordPress Themes and plugins.
PADIMinna Padi Investama Sekuritas Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 494 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Nov 2019 | 0 | 494 | 0 | 0 | 0 |
| 14 Nov 2019 | 490 | 494 | 500 | 490 | 178,500 |
| 13 Nov 2019 | 434 | 494 | 535 | 410 | 150,400 |
| 12 Nov 2019 | 464 | 434 | 494 | 360 | 1,062,200 |
| 11 Nov 2019 | 476 | 478 | 480 | 460 | 41,100 |
| 08 Nov 2019 | 476 | 474 | 476 | 460 | 39,000 |
| 07 Nov 2019 | 470 | 476 | 480 | 360 | 3,308,000 |
| 06 Nov 2019 | 600 | 470 | 600 | 450 | 2,912,400 |
| 05 Nov 2019 | 680 | 600 | 710 | 600 | 40,172,200 |
| 04 Nov 2019 | 720 | 695 | 720 | 695 | 10,131,300 |
| 01 Nov 2019 | 710 | 710 | 710 | 710 | 52,747,300 |
| 31 Oct 2019 | 700 | 710 | 730 | 695 | 29,329,200 |
| 30 Oct 2019 | 715 | 715 | 735 | 700 | 33,974,900 |
| 29 Oct 2019 | 725 | 715 | 725 | 705 | 11,900 |
| 28 Oct 2019 | 700 | 720 | 720 | 695 | 126,661,600 |
| 25 Oct 2019 | 700 | 715 | 715 | 700 | 19,500 |
| 24 Oct 2019 | 705 | 715 | 715 | 700 | 134,100 |
| 23 Oct 2019 | 700 | 720 | 720 | 700 | 76,200 |
| 22 Oct 2019 | 0 | 700 | 0 | 0 | 0 |
| 21 Oct 2019 | 705 | 700 | 705 | 700 | 129,900 |
| 18 Oct 2019 | 710 | 720 | 720 | 695 | 931,800 |
| 17 Oct 2019 | 685 | 720 | 720 | 685 | 305,000 |
| 16 Oct 2019 | 695 | 695 | 695 | 695 | 1,500 |
| 15 Oct 2019 | 690 | 695 | 695 | 680 | 2,192,500 |
| 14 Oct 2019 | 690 | 690 | 690 | 690 | 11,400 |
| 11 Oct 2019 | 675 | 690 | 690 | 675 | 80,200 |
| 10 Oct 2019 | 670 | 670 | 670 | 670 | 1,197,300 |
| 09 Oct 2019 | 670 | 670 | 670 | 670 | 83,333,600 |
| 08 Oct 2019 | 660 | 700 | 700 | 660 | 47,100 |
| 07 Oct 2019 | 695 | 700 | 700 | 695 | 10,900 |
| 04 Oct 2019 | 635 | 695 | 710 | 635 | 357,500 |
| 03 Oct 2019 | 660 | 660 | 660 | 660 | 1,000 |
| 02 Oct 2019 | 660 | 665 | 675 | 660 | 101,600 |
| 01 Oct 2019 | 650 | 660 | 660 | 650 | 21,900 |
| 30 Sep 2019 | 660 | 660 | 660 | 660 | 1,000 |
| 27 Sep 2019 | 680 | 685 | 690 | 660 | 1,196,800 |
| 26 Sep 2019 | 680 | 680 | 725 | 660 | 249,300 |
| 25 Sep 2019 | 720 | 720 | 725 | 720 | 5,300 |
| 24 Sep 2019 | 710 | 720 | 725 | 710 | 172,000 |
| 23 Sep 2019 | 705 | 705 | 720 | 705 | 267,900 |
| 20 Sep 2019 | 690 | 705 | 720 | 690 | 209,400 |
| 19 Sep 2019 | 690 | 685 | 690 | 655 | 12,000 |
| 18 Sep 2019 | 680 | 690 | 690 | 670 | 941,100 |
| 17 Sep 2019 | 655 | 690 | 700 | 620 | 1,632,300 |
| 16 Sep 2019 | 625 | 650 | 660 | 610 | 376,400 |
| 13 Sep 2019 | 610 | 625 | 625 | 610 | 1,269,700 |
| 12 Sep 2019 | 615 | 610 | 620 | 610 | 330,100 |
| 11 Sep 2019 | 610 | 615 | 620 | 590 | 1,362,200 |
| 10 Sep 2019 | 580 | 605 | 605 | 575 | 2,017,300 |
| 09 Sep 2019 | 585 | 575 | 585 | 530 | 146,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.