29 Jul Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)
Want create site? Find Free WordPress Themes and plugins.
PADIMinna Padi Investama Sekuritas Tbk. |
CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 2,100
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
09 Apr 2021 | 50 | 50 | 50 | 50 | 74,100 |
08 Apr 2021 | 50 | 50 | 50 | 50 | 6,700 |
07 Apr 2021 | 50 | 50 | 50 | 50 | 3,500 |
06 Apr 2021 | 50 | 50 | 50 | 50 | 3,600 |
05 Apr 2021 | 50 | 50 | 50 | 50 | 18,500 |
02 Apr 2021 | 50 | 50 | 50 | 50 | 900 |
01 Apr 2021 | 50 | 50 | 50 | 50 | 900 |
31 Mar 2021 | 50 | 50 | 50 | 50 | 6,500 |
30 Mar 2021 | 50 | 50 | 50 | 50 | 200 |
29 Mar 2021 | 50 | 50 | 50 | 50 | 400 |
26 Mar 2021 | 50 | 50 | 50 | 50 | 200 |
25 Mar 2021 | 50 | 50 | 50 | 50 | 100 |
24 Mar 2021 | 50 | 50 | 50 | 50 | 2,000 |
23 Mar 2021 | 50 | 50 | 50 | 50 | 54,100 |
22 Mar 2021 | 50 | 50 | 50 | 50 | 140,000 |
19 Mar 2021 | 50 | 50 | 50 | 50 | 13,700 |
18 Mar 2021 | 50 | 50 | 50 | 50 | 21,100 |
17 Mar 2021 | 50 | 50 | 50 | 50 | 9,600 |
16 Mar 2021 | 50 | 50 | 50 | 50 | 85,500 |
15 Mar 2021 | 50 | 50 | 50 | 50 | 11,500 |
12 Mar 2021 | 50 | 50 | 50 | 50 | 52,800 |
11 Mar 2021 | 50 | 50 | 50 | 50 | 5,500 |
10 Mar 2021 | 50 | 50 | 50 | 50 | 5,500 |
09 Mar 2021 | 50 | 50 | 50 | 50 | 22,400 |
08 Mar 2021 | 50 | 50 | 50 | 50 | 34,900 |
05 Mar 2021 | 50 | 50 | 50 | 50 | 52,500 |
04 Mar 2021 | 50 | 50 | 50 | 50 | 31,100 |
03 Mar 2021 | 50 | 50 | 50 | 50 | 2,100 |
02 Mar 2021 | 50 | 50 | 50 | 50 | 40,500 |
01 Mar 2021 | 50 | 50 | 50 | 50 | 12,700 |
26 Feb 2021 | 50 | 50 | 50 | 50 | 600 |
25 Feb 2021 | 50 | 50 | 50 | 50 | 2,400 |
24 Feb 2021 | 50 | 50 | 50 | 50 | 6,300 |
23 Feb 2021 | 50 | 50 | 50 | 50 | 2,900 |
22 Feb 2021 | 50 | 50 | 50 | 50 | 1,800 |
19 Feb 2021 | 50 | 50 | 50 | 50 | 51,000 |
18 Feb 2021 | 50 | 50 | 50 | 50 | 400 |
17 Feb 2021 | 50 | 50 | 50 | 50 | 1,800 |
16 Feb 2021 | 50 | 50 | 50 | 50 | 4,900 |
15 Feb 2021 | 50 | 50 | 50 | 50 | 6,100 |
12 Feb 2021 | 50 | 50 | 50 | 50 | 900 |
11 Feb 2021 | 50 | 50 | 50 | 50 | 900 |
10 Feb 2021 | 50 | 50 | 50 | 50 | 214,700 |
09 Feb 2021 | 50 | 50 | 50 | 50 | 576,000 |
08 Feb 2021 | 50 | 50 | 50 | 50 | 29,100 |
05 Feb 2021 | 0 | 50 | 0 | 0 | 0 |
04 Feb 2021 | 50 | 50 | 50 | 50 | 400 |
03 Feb 2021 | 50 | 50 | 50 | 50 | 400 |
02 Feb 2021 | 50 | 50 | 50 | 50 | 200 |
01 Feb 2021 | 50 | 50 | 50 | 50 | 1,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.