Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)

Want create site? Find Free WordPress Themes and plugins.

PADI

Minna Padi Investama Sekuritas Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,180    HIGH : 1,180    LOW : 1,120    CLOSE : 1,170    VOLUME : 730,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20171,1801,1701,1801,120730,800
22 Nov 20171,1801,1701,1801,120730,800
21 Nov 20171,2151,1801,2151,175583,300
20 Nov 20171,2301,2101,2301,185646,400
17 Nov 20171,2351,2251,2401,215231,800
16 Nov 20171,2251,2301,2401,210413,900
15 Nov 20171,2201,2251,2451,200364,400
14 Nov 20171,2151,2351,2401,190328,700
13 Nov 20171,2501,2101,2501,1851,018,600
10 Nov 20171,2651,2351,2701,2153,111,100
09 Nov 20171,2651,2651,2701,250169,600
08 Nov 20171,2501,2651,2901,250491,800
07 Nov 20171,2651,2501,2951,2201,699,100
06 Nov 20171,3301,2851,3551,270301,700
03 Nov 20171,3451,3301,3751,330113,200
02 Nov 20171,3951,3501,4051,350428,100
01 Nov 20171,3901,3851,4101,385268,100
31 Oct 20171,4351,4001,4451,345894,500
30 Oct 20171,2301,4351,4601,2205,764,600
27 Oct 20171,2551,2051,2551,200119,200
26 Oct 20171,2201,2451,2601,185193,800
25 Oct 20171,2201,2201,2601,170838,900
24 Oct 20171,2451,2101,2601,210565,000
23 Oct 20171,2651,2201,2651,215490,800
20 Oct 20171,2301,2301,2751,225309,600
19 Oct 20171,2201,2301,2951,205561,700
18 Oct 20171,2501,2201,3001,180707,800
17 Oct 20171,4401,2501,4451,1705,308,700
16 Oct 20171,4051,4101,4401,400501,900
13 Oct 20171,4401,4101,4501,400557,000
12 Oct 20171,4801,4451,4851,4001,216,400
11 Oct 20171,5501,4851,5551,4752,789,200
10 Oct 20171,6001,5551,6051,555720,700
09 Oct 20171,6001,6001,6101,550921,100
06 Oct 20171,6051,6051,6101,590315,400
05 Oct 20171,6001,6001,6401,6001,064,000
04 Oct 20171,5801,6001,6001,5651,224,700
03 Oct 20171,5101,5751,5951,4954,403,400
02 Oct 20171,5251,5101,5301,4258,905,600
29 Sep 20171,5301,5251,5551,5001,383,100
28 Sep 20171,5501,5251,6501,5006,972,000
27 Sep 20171,4101,5201,5301,3956,832,100
26 Sep 20171,3501,4051,4301,3503,682,500
25 Sep 20171,3501,3501,3551,345249,900
22 Sep 20171,3051,3501,4601,3051,848,800
20 Sep 20171,3001,3001,3001,270344,300
19 Sep 20171,3201,3001,3301,285450,200
18 Sep 20171,3851,3101,3851,2601,998,300
15 Sep 20171,3951,3901,3951,385221,900
14 Sep 20171,4101,3951,4101,395691,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul