Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)

Want create site? Find Free WordPress Themes and plugins.

PADI

Minna Padi Investama Sekuritas Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 2020505050501,100
02 Apr 202050505050600
01 Apr 2020505050501,000
31 Mar 202050505050200
30 Mar 20205050505010,200
27 Mar 20205050505049,900
26 Mar 20205050505020,300
25 Mar 202050505050200
24 Mar 202050505050200
23 Mar 202050505050100
20 Mar 2020050000
19 Mar 2020050000
18 Mar 202050505050600
17 Mar 2020050000
16 Mar 2020050000
13 Mar 2020505050507,100
12 Mar 20205050505020,100
11 Mar 2020505050502,200
10 Mar 2020505050501,300
09 Mar 2020505050501,000
06 Mar 202050505050100
05 Mar 202050505050100
04 Mar 202050505050200
03 Mar 202050505050200
02 Mar 20205050505022,000
28 Feb 20205050505040,100
27 Feb 202050505050200
26 Feb 2020505050501,500
25 Feb 202050505050100
24 Feb 20205050505010,000
21 Feb 202050505050267,100
20 Feb 20205050505013,900
19 Feb 202050505050504,900
18 Feb 2020505050501,500
17 Feb 202050505050200
14 Feb 20205050505082,200
13 Feb 202050505050500
12 Feb 202050505050500
11 Feb 20205050505039,600
10 Feb 2020505050502,900
07 Feb 202050505050300
06 Feb 20205050505041,100
05 Feb 20205050505094,800
04 Feb 202050505050175,100
03 Feb 2020505050501,292,300
31 Jan 202050505050522,100
30 Jan 202050505050454,900
29 Jan 2020505050501,612,200
28 Jan 202050505050590,100
27 Jan 202050505050369,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!