Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)

Want create site? Find Free WordPress Themes and plugins.

PADI

Minna Padi Investama Sekuritas Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 4,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Dec 2020505050504,700
03 Dec 2020505050502,000
02 Dec 202050505050800
01 Dec 20205050505018,200
30 Nov 202050505050104,400
27 Nov 20205050505014,200
26 Nov 202050505050100
25 Nov 202050505050700
24 Nov 2020505050507,000
23 Nov 2020505050502,000
20 Nov 202050505050700
19 Nov 2020505050501,400
18 Nov 2020505050502,200
17 Nov 202050505050100
16 Nov 20205050505010,300
13 Nov 202050505050300
12 Nov 202050505050900
11 Nov 2020505050501,100
10 Nov 2020505050502,200
09 Nov 202050505050100
06 Nov 2020505050501,300
05 Nov 2020505050505,300
04 Nov 202050505050100
03 Nov 2020050000
02 Nov 2020050000
30 Oct 2020050000
29 Oct 2020050000
28 Oct 2020050000
27 Oct 2020050000
26 Oct 2020505050501,100
23 Oct 202050505050200
22 Oct 202050505050100
21 Oct 2020505050501,100
20 Oct 2020050000
19 Oct 202050505050200
16 Oct 202050505050200
15 Oct 2020050000
14 Oct 202050505050100
13 Oct 202050505050100
12 Oct 202050505050200
09 Oct 202050505050900
08 Oct 202050505050100
07 Oct 202050505050200
06 Oct 202050505050700
05 Oct 202050505050100
02 Oct 202050505050100
01 Oct 20205050505020,900
30 Sep 2020050000
29 Sep 202050505050500
28 Sep 2020050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!