Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)

Want create site? Find Free WordPress Themes and plugins.

PADI

Minna Padi Investama Sekuritas Tbk.


CHANGE : 12  (2.46%)
OPEN : 488    HIGH : 500    LOW : 486    CLOSE : 500    VOLUME : 434,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 2018488500500486434,300
20 Jun 2018496488500488149,700
19 Jun 2018500510515500276,100
18 Jun 2018500510515500276,100
15 Jun 2018500510515500276,100
14 Jun 2018500510515500276,100
13 Jun 2018500510515500276,100
12 Jun 2018500510515500276,100
11 Jun 2018500510515500276,100
08 Jun 2018500510515500276,100
07 Jun 201849851051549665,500
06 Jun 201849650551049257,000
05 Jun 2018498496510494196,900
04 Jun 2018505500510500424,900
01 Jun 2018530505550496739,500
31 May 2018530505550496739,500
30 May 20184465305404464,998,700
29 May 2018462446470442830,700
28 May 2018462446470442830,700
25 May 201846847047846265,400
24 May 2018472470472462111,000
23 May 201846047247845062,400
22 May 2018450460460450134,700
21 May 2018452460460450118,800
18 May 201845246046045078,900
17 May 201846446246445631,700
16 May 2018462462468462282,800
15 May 201849046249046040,800
14 May 20184844704844401,912,200
11 May 2018500492500480525,500
09 May 2018500500510500158,500
08 May 2018510500510500126,500
07 May 2018515510515505220,200
04 May 2018505515525505369,400
03 May 2018540515540510249,100
02 May 2018530550550505310,000
30 Apr 20185155255655002,013,700
27 Apr 2018515505520505282,200
26 Apr 2018545515550505589,500
25 Apr 2018535530535515916,700
24 Apr 2018525525530520216,200
23 Apr 2018520525530520278,300
20 Apr 2018535525535520491,400
19 Apr 2018520535535515390,900
18 Apr 2018535520535520692,400
17 Apr 2018535530535525424,500
16 Apr 20185355355505252,517,400
13 Apr 20185255355805253,163,500
12 Apr 2018535525535525170,500
11 Apr 2018545535545525736,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!