Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)

Want create site? Find Free WordPress Themes and plugins.

PADI

Minna Padi Investama Sekuritas Tbk.


CHANGE : 10  (1.30%)
OPEN : 785    HIGH : 785    LOW : 775    CLOSE : 780    VOLUME : 4,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20197857807857754,700
15 Jan 2019770770785770186,800
14 Jan 20198007708007551,897,700
11 Jan 2019795800815795343,200
10 Jan 2019800800800790255,200
09 Jan 201980080081080046,000
08 Jan 2019800805810795234,000
07 Jan 201980080581080029,100
04 Jan 20190815000
03 Jan 2019845815855815231,500
02 Jan 201981583591581021,778,200
01 Jan 2019815815830815176,500
31 Dec 2018815815830815176,500
28 Dec 2018815815830815176,500
27 Dec 20188308208358152,972,600
26 Dec 201883082585082516,373,300
25 Dec 20188358308458304,228,600
24 Dec 20188358308458304,228,600
21 Dec 20188358308458304,228,600
20 Dec 20188358359008301,195,100
19 Dec 20188108358508054,798,100
18 Dec 20188208059008054,028,300
17 Dec 201881081098079019,330,400
14 Dec 20186458108156454,076,600
13 Dec 2018660655665655179,600
12 Dec 20186406606806401,719,500
11 Dec 2018600640700600568,000
10 Dec 201860060062057029,700
07 Dec 201860560060560067,500
06 Dec 201861561562061527,900
05 Dec 2018580615630580697,500
04 Dec 20185606056455601,881,600
03 Dec 201855557057054550,500
30 Nov 2018585555600555176,700
29 Nov 2018570570580555106,500
28 Nov 201854557057054584,200
27 Nov 201857055557055511,800
26 Nov 2018575570580555116,200
23 Nov 201857558058057515,300
22 Nov 2018570565580545469,400
21 Nov 201856557060056530,500
19 Nov 2018565575650560151,100
16 Nov 2018570555575550240,600
15 Nov 2018580575665555357,300
14 Nov 20185905605905605,100
13 Nov 20185705655705652,100
12 Nov 2018570570570570400
09 Nov 20180585000
08 Nov 2018610585610580247,900
07 Nov 2018555600605555132,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!