29 Jul Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

PADI

Minna Padi Investama Sekuritas Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 2,100

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
09 Apr 2021	50	50	50	50	74,100
08 Apr 2021	50	50	50	50	6,700
07 Apr 2021	50	50	50	50	3,500
06 Apr 2021	50	50	50	50	3,600
05 Apr 2021	50	50	50	50	18,500
02 Apr 2021	50	50	50	50	900
01 Apr 2021	50	50	50	50	900
31 Mar 2021	50	50	50	50	6,500
30 Mar 2021	50	50	50	50	200
29 Mar 2021	50	50	50	50	400
26 Mar 2021	50	50	50	50	200
25 Mar 2021	50	50	50	50	100
24 Mar 2021	50	50	50	50	2,000
23 Mar 2021	50	50	50	50	54,100
22 Mar 2021	50	50	50	50	140,000
19 Mar 2021	50	50	50	50	13,700
18 Mar 2021	50	50	50	50	21,100
17 Mar 2021	50	50	50	50	9,600
16 Mar 2021	50	50	50	50	85,500
15 Mar 2021	50	50	50	50	11,500
12 Mar 2021	50	50	50	50	52,800
11 Mar 2021	50	50	50	50	5,500
10 Mar 2021	50	50	50	50	5,500
09 Mar 2021	50	50	50	50	22,400
08 Mar 2021	50	50	50	50	34,900
05 Mar 2021	50	50	50	50	52,500
04 Mar 2021	50	50	50	50	31,100
03 Mar 2021	50	50	50	50	2,100
02 Mar 2021	50	50	50	50	40,500
01 Mar 2021	50	50	50	50	12,700
26 Feb 2021	50	50	50	50	600
25 Feb 2021	50	50	50	50	2,400
24 Feb 2021	50	50	50	50	6,300
23 Feb 2021	50	50	50	50	2,900
22 Feb 2021	50	50	50	50	1,800
19 Feb 2021	50	50	50	50	51,000
18 Feb 2021	50	50	50	50	400
17 Feb 2021	50	50	50	50	1,800
16 Feb 2021	50	50	50	50	4,900
15 Feb 2021	50	50	50	50	6,100
12 Feb 2021	50	50	50	50	900
11 Feb 2021	50	50	50	50	900
10 Feb 2021	50	50	50	50	214,700
09 Feb 2021	50	50	50	50	576,000
08 Feb 2021	50	50	50	50	29,100
05 Feb 2021	0	50	0	0	0
04 Feb 2021	50	50	50	50	400
03 Feb 2021	50	50	50	50	400
02 Feb 2021	50	50	50	50	200
01 Feb 2021	50	50	50	50	1,800

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!