Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)

Want create site? Find Free WordPress Themes and plugins.

PADI

Minna Padi Investama Sekuritas Tbk.


CHANGE : 0  (0.00%)
OPEN : 500    HIGH : 510    LOW : 486    CLOSE : 505    VOLUME : 5,609,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20185005055104865,609,400
14 Aug 20185005055155007,871,700
13 Aug 20185105055105004,033,500
10 Aug 20185205205205206,000
09 Aug 20185155205255108,041,800
08 Aug 20185205105205108,099,100
07 Aug 2018496520525496359,900
06 Aug 20185254965354965,089,700
03 Aug 20185205305305203,800
02 Aug 20185255205305203,847,300
01 Aug 20185305155355155,916,500
31 Jul 201852051553050515,901,300
30 Jul 20185305105305103,446,000
27 Jul 20185205305305105,010,600
26 Jul 201852052053552026,854,300
25 Jul 201851552054550016,121,900
24 Jul 20185005155455001,376,000
23 Jul 20184704965404602,014,600
20 Jul 201848847048847020,300
19 Jul 2018480490494476183,600
18 Jul 2018478500500478380,400
17 Jul 2018480486486470199,500
16 Jul 2018480480490478108,100
13 Jul 2018505486505486238,400
12 Jul 201847050055546811,288,000
11 Jul 20185404705404543,204,200
10 Jul 20184465405554404,238,100
09 Jul 201844644451044447,409,500
06 Jul 201845044845044810,400
05 Jul 20184604464804468,400
04 Jul 20184804684804526,500
03 Jul 201846447649645850,400
02 Jul 201843648450043225,700
29 Jun 2018456436456430189,300
28 Jun 2018458450460442578,200
27 Jun 2018454470472450239,300
26 Jun 2018494462494460336,700
25 Jun 201850049450048237,000
22 Jun 201850049650048426,000
21 Jun 2018488500500486434,300
20 Jun 2018496488500488149,700
19 Jun 2018500510515500276,100
18 Jun 2018500510515500276,100
15 Jun 2018500510515500276,100
14 Jun 2018500510515500276,100
13 Jun 2018500510515500276,100
12 Jun 2018500510515500276,100
11 Jun 2018500510515500276,100
08 Jun 2018500510515500276,100
07 Jun 201849851051549665,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!