29 Jul Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)
Want create site? Find Free WordPress Themes and plugins.
PADIMinna Padi Investama Sekuritas Tbk. |
CHANGE : 10 (1.30%) 
OPEN : 785 HIGH : 785 LOW : 775 CLOSE : 780 VOLUME : 4,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jan 2019 | 785 | 780 | 785 | 775 | 4,700 |
| 15 Jan 2019 | 770 | 770 | 785 | 770 | 186,800 |
| 14 Jan 2019 | 800 | 770 | 800 | 755 | 1,897,700 |
| 11 Jan 2019 | 795 | 800 | 815 | 795 | 343,200 |
| 10 Jan 2019 | 800 | 800 | 800 | 790 | 255,200 |
| 09 Jan 2019 | 800 | 800 | 810 | 800 | 46,000 |
| 08 Jan 2019 | 800 | 805 | 810 | 795 | 234,000 |
| 07 Jan 2019 | 800 | 805 | 810 | 800 | 29,100 |
| 04 Jan 2019 | 0 | 815 | 0 | 0 | 0 |
| 03 Jan 2019 | 845 | 815 | 855 | 815 | 231,500 |
| 02 Jan 2019 | 815 | 835 | 915 | 810 | 21,778,200 |
| 01 Jan 2019 | 815 | 815 | 830 | 815 | 176,500 |
| 31 Dec 2018 | 815 | 815 | 830 | 815 | 176,500 |
| 28 Dec 2018 | 815 | 815 | 830 | 815 | 176,500 |
| 27 Dec 2018 | 830 | 820 | 835 | 815 | 2,972,600 |
| 26 Dec 2018 | 830 | 825 | 850 | 825 | 16,373,300 |
| 25 Dec 2018 | 835 | 830 | 845 | 830 | 4,228,600 |
| 24 Dec 2018 | 835 | 830 | 845 | 830 | 4,228,600 |
| 21 Dec 2018 | 835 | 830 | 845 | 830 | 4,228,600 |
| 20 Dec 2018 | 835 | 835 | 900 | 830 | 1,195,100 |
| 19 Dec 2018 | 810 | 835 | 850 | 805 | 4,798,100 |
| 18 Dec 2018 | 820 | 805 | 900 | 805 | 4,028,300 |
| 17 Dec 2018 | 810 | 810 | 980 | 790 | 19,330,400 |
| 14 Dec 2018 | 645 | 810 | 815 | 645 | 4,076,600 |
| 13 Dec 2018 | 660 | 655 | 665 | 655 | 179,600 |
| 12 Dec 2018 | 640 | 660 | 680 | 640 | 1,719,500 |
| 11 Dec 2018 | 600 | 640 | 700 | 600 | 568,000 |
| 10 Dec 2018 | 600 | 600 | 620 | 570 | 29,700 |
| 07 Dec 2018 | 605 | 600 | 605 | 600 | 67,500 |
| 06 Dec 2018 | 615 | 615 | 620 | 615 | 27,900 |
| 05 Dec 2018 | 580 | 615 | 630 | 580 | 697,500 |
| 04 Dec 2018 | 560 | 605 | 645 | 560 | 1,881,600 |
| 03 Dec 2018 | 555 | 570 | 570 | 545 | 50,500 |
| 30 Nov 2018 | 585 | 555 | 600 | 555 | 176,700 |
| 29 Nov 2018 | 570 | 570 | 580 | 555 | 106,500 |
| 28 Nov 2018 | 545 | 570 | 570 | 545 | 84,200 |
| 27 Nov 2018 | 570 | 555 | 570 | 555 | 11,800 |
| 26 Nov 2018 | 575 | 570 | 580 | 555 | 116,200 |
| 23 Nov 2018 | 575 | 580 | 580 | 575 | 15,300 |
| 22 Nov 2018 | 570 | 565 | 580 | 545 | 469,400 |
| 21 Nov 2018 | 565 | 570 | 600 | 565 | 30,500 |
| 19 Nov 2018 | 565 | 575 | 650 | 560 | 151,100 |
| 16 Nov 2018 | 570 | 555 | 575 | 550 | 240,600 |
| 15 Nov 2018 | 580 | 575 | 665 | 555 | 357,300 |
| 14 Nov 2018 | 590 | 560 | 590 | 560 | 5,100 |
| 13 Nov 2018 | 570 | 565 | 570 | 565 | 2,100 |
| 12 Nov 2018 | 570 | 570 | 570 | 570 | 400 |
| 09 Nov 2018 | 0 | 585 | 0 | 0 | 0 |
| 08 Nov 2018 | 610 | 585 | 610 | 580 | 247,900 |
| 07 Nov 2018 | 555 | 600 | 605 | 555 | 132,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.