29 Jul Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)
Want create site? Find Free WordPress Themes and plugins.
PADIMinna Padi Investama Sekuritas Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 500 HIGH : 510 LOW : 486 CLOSE : 505 VOLUME : 5,609,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Aug 2018 | 500 | 505 | 510 | 486 | 5,609,400 |
| 14 Aug 2018 | 500 | 505 | 515 | 500 | 7,871,700 |
| 13 Aug 2018 | 510 | 505 | 510 | 500 | 4,033,500 |
| 10 Aug 2018 | 520 | 520 | 520 | 520 | 6,000 |
| 09 Aug 2018 | 515 | 520 | 525 | 510 | 8,041,800 |
| 08 Aug 2018 | 520 | 510 | 520 | 510 | 8,099,100 |
| 07 Aug 2018 | 496 | 520 | 525 | 496 | 359,900 |
| 06 Aug 2018 | 525 | 496 | 535 | 496 | 5,089,700 |
| 03 Aug 2018 | 520 | 530 | 530 | 520 | 3,800 |
| 02 Aug 2018 | 525 | 520 | 530 | 520 | 3,847,300 |
| 01 Aug 2018 | 530 | 515 | 535 | 515 | 5,916,500 |
| 31 Jul 2018 | 520 | 515 | 530 | 505 | 15,901,300 |
| 30 Jul 2018 | 530 | 510 | 530 | 510 | 3,446,000 |
| 27 Jul 2018 | 520 | 530 | 530 | 510 | 5,010,600 |
| 26 Jul 2018 | 520 | 520 | 535 | 520 | 26,854,300 |
| 25 Jul 2018 | 515 | 520 | 545 | 500 | 16,121,900 |
| 24 Jul 2018 | 500 | 515 | 545 | 500 | 1,376,000 |
| 23 Jul 2018 | 470 | 496 | 540 | 460 | 2,014,600 |
| 20 Jul 2018 | 488 | 470 | 488 | 470 | 20,300 |
| 19 Jul 2018 | 480 | 490 | 494 | 476 | 183,600 |
| 18 Jul 2018 | 478 | 500 | 500 | 478 | 380,400 |
| 17 Jul 2018 | 480 | 486 | 486 | 470 | 199,500 |
| 16 Jul 2018 | 480 | 480 | 490 | 478 | 108,100 |
| 13 Jul 2018 | 505 | 486 | 505 | 486 | 238,400 |
| 12 Jul 2018 | 470 | 500 | 555 | 468 | 11,288,000 |
| 11 Jul 2018 | 540 | 470 | 540 | 454 | 3,204,200 |
| 10 Jul 2018 | 446 | 540 | 555 | 440 | 4,238,100 |
| 09 Jul 2018 | 446 | 444 | 510 | 444 | 47,409,500 |
| 06 Jul 2018 | 450 | 448 | 450 | 448 | 10,400 |
| 05 Jul 2018 | 460 | 446 | 480 | 446 | 8,400 |
| 04 Jul 2018 | 480 | 468 | 480 | 452 | 6,500 |
| 03 Jul 2018 | 464 | 476 | 496 | 458 | 50,400 |
| 02 Jul 2018 | 436 | 484 | 500 | 432 | 25,700 |
| 29 Jun 2018 | 456 | 436 | 456 | 430 | 189,300 |
| 28 Jun 2018 | 458 | 450 | 460 | 442 | 578,200 |
| 27 Jun 2018 | 454 | 470 | 472 | 450 | 239,300 |
| 26 Jun 2018 | 494 | 462 | 494 | 460 | 336,700 |
| 25 Jun 2018 | 500 | 494 | 500 | 482 | 37,000 |
| 22 Jun 2018 | 500 | 496 | 500 | 484 | 26,000 |
| 21 Jun 2018 | 488 | 500 | 500 | 486 | 434,300 |
| 20 Jun 2018 | 496 | 488 | 500 | 488 | 149,700 |
| 19 Jun 2018 | 500 | 510 | 515 | 500 | 276,100 |
| 18 Jun 2018 | 500 | 510 | 515 | 500 | 276,100 |
| 15 Jun 2018 | 500 | 510 | 515 | 500 | 276,100 |
| 14 Jun 2018 | 500 | 510 | 515 | 500 | 276,100 |
| 13 Jun 2018 | 500 | 510 | 515 | 500 | 276,100 |
| 12 Jun 2018 | 500 | 510 | 515 | 500 | 276,100 |
| 11 Jun 2018 | 500 | 510 | 515 | 500 | 276,100 |
| 08 Jun 2018 | 500 | 510 | 515 | 500 | 276,100 |
| 07 Jun 2018 | 498 | 510 | 515 | 496 | 65,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.