Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)

Want create site? Find Free WordPress Themes and plugins.

PADI

Minna Padi Investama Sekuritas Tbk.


CHANGE : 0  (0.00%)
OPEN : 690    HIGH : 690    LOW : 690    CLOSE : 690    VOLUME : 11,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 201969069069069011,300
25 Mar 201969069069069079,000
22 Mar 20197056957056902,481,100
21 Mar 201971570572070598,100
20 Mar 2019705705725700182,200
19 Mar 2019700700740695945,000
18 Mar 20196457007156452,431,700
15 Mar 201965065065064522,600
14 Mar 201966065066065021,600
13 Mar 20196606606656551,123,500
12 Mar 201966566566566520,000
11 Mar 2019650665695650784,200
08 Mar 2019655650655645137,700
07 Mar 2019695660695660649,700
06 Mar 2019695660695660649,700
05 Mar 20196656907356552,123,300
04 Mar 20196606556606455,400
01 Mar 2019650650675650290,800
28 Feb 201965565065565040,900
27 Feb 20196606506606502,356,000
26 Feb 2019665655685655185,200
25 Feb 2019675665690650500,200
22 Feb 2019660675685660134,900
21 Feb 201966567068566554,000
20 Feb 2019640665720640449,100
19 Feb 20196306406655951,283,200
18 Feb 201961561062561012,700
15 Feb 201962562062561529,700
14 Feb 20196356256356259,200
13 Feb 20196256256406259,600
12 Feb 2019625625650625128,600
11 Feb 201966064066064059,800
08 Feb 201964065067064050,700
07 Feb 2019660650670645213,600
06 Feb 2019675660690660258,300
05 Feb 201970067570067546,100
04 Feb 201970067570067546,100
01 Feb 201968068569568084,300
31 Jan 2019695670700670361,000
30 Jan 2019700685700675527,200
29 Jan 2019720700720695282,800
28 Jan 20197707307707251,156,900
25 Jan 20198007808007354,416,000
24 Jan 201978579580578566,800
23 Jan 2019760785825750811,500
22 Jan 20199207609207306,194,900
21 Jan 20191,1009201,1209202,501,400
18 Jan 20199301,0901,1009155,495,200
17 Jan 20198009209258003,070,600
16 Jan 20197857807857754,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!