29 Jul Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

PADI

Minna Padi Investama Sekuritas Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 400

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
23 Sep 2020	50	50	50	50	400
22 Sep 2020	0	50	0	0	0
21 Sep 2020	0	50	0	0	0
18 Sep 2020	50	50	50	50	600
17 Sep 2020	0	50	0	0	0
16 Sep 2020	0	50	0	0	0
15 Sep 2020	0	50	0	0	0
14 Sep 2020	50	50	50	50	300
11 Sep 2020	0	50	0	0	0
10 Sep 2020	50	50	50	50	100
09 Sep 2020	50	50	50	50	100
08 Sep 2020	50	50	50	50	100
07 Sep 2020	50	50	50	50	500
04 Sep 2020	50	50	50	50	100
03 Sep 2020	50	50	50	50	100
02 Sep 2020	50	50	50	50	100
01 Sep 2020	50	50	50	50	100
31 Aug 2020	50	50	50	50	1,100
28 Aug 2020	50	50	50	50	100
27 Aug 2020	0	50	0	0	0
26 Aug 2020	50	50	50	50	10,100
25 Aug 2020	50	50	50	50	100
24 Aug 2020	0	50	0	0	0
21 Aug 2020	0	50	0	0	0
20 Aug 2020	0	50	0	0	0
19 Aug 2020	0	50	0	0	0
18 Aug 2020	50	50	50	50	100
17 Aug 2020	0	50	0	0	0
14 Aug 2020	50	50	50	50	500
13 Aug 2020	0	50	0	0	0
12 Aug 2020	50	50	50	50	1,600
11 Aug 2020	50	50	50	50	100
10 Aug 2020	50	50	50	50	100
07 Aug 2020	50	50	50	50	75,000
06 Aug 2020	50	50	50	50	10,200
05 Aug 2020	50	50	50	50	5,000
04 Aug 2020	50	50	50	50	104,500
03 Aug 2020	50	50	50	50	500
31 Jul 2020	50	50	50	50	100
30 Jul 2020	50	50	50	50	100
29 Jul 2020	50	50	50	50	136,000
28 Jul 2020	50	50	50	50	100
27 Jul 2020	0	50	0	0	0
24 Jul 2020	50	50	50	50	200,300
23 Jul 2020	50	50	50	50	100
22 Jul 2020	50	50	50	50	100
21 Jul 2020	50	50	50	50	500
20 Jul 2020	50	50	50	50	100
17 Jul 2020	50	50	50	50	2,000
16 Jul 2020	50	50	50	50	1,200

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!