Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)

Want create site? Find Free WordPress Themes and plugins.

PADI

Minna Padi Investama Sekuritas Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 202050505050400
22 Sep 2020050000
21 Sep 2020050000
18 Sep 202050505050600
17 Sep 2020050000
16 Sep 2020050000
15 Sep 2020050000
14 Sep 202050505050300
11 Sep 2020050000
10 Sep 202050505050100
09 Sep 202050505050100
08 Sep 202050505050100
07 Sep 202050505050500
04 Sep 202050505050100
03 Sep 202050505050100
02 Sep 202050505050100
01 Sep 202050505050100
31 Aug 2020505050501,100
28 Aug 202050505050100
27 Aug 2020050000
26 Aug 20205050505010,100
25 Aug 202050505050100
24 Aug 2020050000
21 Aug 2020050000
20 Aug 2020050000
19 Aug 2020050000
18 Aug 202050505050100
17 Aug 2020050000
14 Aug 202050505050500
13 Aug 2020050000
12 Aug 2020505050501,600
11 Aug 202050505050100
10 Aug 202050505050100
07 Aug 20205050505075,000
06 Aug 20205050505010,200
05 Aug 2020505050505,000
04 Aug 202050505050104,500
03 Aug 202050505050500
31 Jul 202050505050100
30 Jul 202050505050100
29 Jul 202050505050136,000
28 Jul 202050505050100
27 Jul 2020050000
24 Jul 202050505050200,300
23 Jul 202050505050100
22 Jul 202050505050100
21 Jul 202050505050500
20 Jul 202050505050100
17 Jul 2020505050502,000
16 Jul 2020505050501,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!