29 Jul Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

PADI

Minna Padi Investama Sekuritas Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 144,000

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
23 Jun 2021	50	50	50	50	144,000
22 Jun 2021	50	50	50	50	262,400
21 Jun 2021	50	50	50	50	188,400
18 Jun 2021	50	50	50	50	448,800
17 Jun 2021	50	50	50	50	552,700
16 Jun 2021	50	50	50	50	3,873,600
15 Jun 2021	52	52	52	52	1,442,500
14 Jun 2021	55	55	55	55	2,942,700
11 Jun 2021	59	59	59	59	3,533,900
10 Jun 2021	70	63	79	63	222,863,800
09 Jun 2021	50	67	67	50	101,880,700
08 Jun 2021	50	50	50	50	168,100
07 Jun 2021	50	50	51	50	6,576,800
04 Jun 2021	50	50	50	50	1,200
03 Jun 2021	50	50	50	50	2,800
02 Jun 2021	50	50	50	50	1,100
01 Jun 2021	50	50	50	50	300
31 May 2021	50	50	50	50	300
28 May 2021	50	50	50	50	30,700
27 May 2021	50	50	50	50	20,200
26 May 2021	50	50	50	50	6,300
25 May 2021	50	50	50	50	6,300
24 May 2021	50	50	50	50	21,600
21 May 2021	50	50	50	50	700
20 May 2021	50	50	50	50	600
19 May 2021	50	50	50	50	2,000
18 May 2021	50	50	50	50	2,000
17 May 2021	50	50	50	50	30,900
15 May 2021	50	50	50	50	700
14 May 2021	50	50	50	50	700
13 May 2021	50	50	50	50	700
12 May 2021	50	50	50	50	700
11 May 2021	50	50	50	50	700
10 May 2021	50	50	50	50	3,000
07 May 2021	50	50	50	50	4,200
06 May 2021	50	50	50	50	28,900
05 May 2021	50	50	50	50	1,200
04 May 2021	50	50	50	50	18,000
03 May 2021	50	50	50	50	37,300
30 Apr 2021	50	50	50	50	6,200
29 Apr 2021	50	50	50	50	22,200
28 Apr 2021	50	50	50	50	133,900
27 Apr 2021	50	50	50	50	15,800
26 Apr 2021	50	50	50	50	240,500
23 Apr 2021	55	50	55	50	12,325,200
22 Apr 2021	50	50	67	50	74,749,800
21 Apr 2021	50	50	50	50	40,700
20 Apr 2021	50	50	50	50	40,500
19 Apr 2021	50	50	50	50	10,200
16 Apr 2021	50	50	50	50	1,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!