Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)


PADI

Minna Padi Investama Sekuritas Tbk.


CHANGE : -60  (-4.26%)
OPEN : 1,305    HIGH : 1,460    LOW : 1,305    CLOSE : 1,350    VOLUME : 1,848,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20171,2851,4101,5001,2854,728,000
04 Sep 20171,3351,2851,3651,2701,838,200
01 Sep 20171,3601,3351,4501,3008,403,100
31 Aug 20171,3601,3351,4501,3008,403,100
30 Aug 20171,1201,3501,3901,10514,879,200
29 Aug 20171,1201,1151,1251,115260,500
28 Aug 20171,1251,1201,1301,120319,700
25 Aug 20171,1151,1251,1301,115828,700
24 Aug 20171,1101,1201,1251,1051,097,100
23 Aug 20171,1151,1051,1201,105662,500
22 Aug 20171,1201,1151,1201,110567,900
21 Aug 20171,1151,1201,1351,1151,625,200
18 Aug 20171,1051,1201,1301,0952,647,000
16 Aug 20171,1201,1051,1201,100780,900
15 Aug 20171,1001,1251,1451,1002,189,100
14 Aug 20171,1001,1001,1751,0359,372,300
11 Aug 20171,2501,1001,2501,03521,759,300
10 Aug 20171,5001,3751,6051,30517,554,300
09 Aug 20171,4901,4301,4901,25017,487,400
08 Aug 20171,1501,1951,2301,09022,308,500
07 Aug 20170985000
04 Aug 20170985000
03 Aug 20170985000
02 Aug 20170985000
01 Aug 20170985000
31 Jul 20179859859859851,727,800
28 Jul 20170790000
27 Jul 20177907907907904,866,500
26 Jul 20175506356355407,060,700
25 Jul 201740851051040015,834,000
24 Jul 2017400408450390822,400
21 Jul 201735039039035050,100
20 Jul 2017350340368326148,300
19 Jul 2017352350370350202,100
18 Jul 20170390000
17 Jul 2017400390400390101,500
14 Jul 2017392382400382899,900
13 Jul 20173924004003821,003,000
12 Jul 201739640040039654,200
11 Jul 201739439239439290,000
10 Jul 20170396000
07 Jul 20170396000
06 Jul 20170396000
05 Jul 20170396000
04 Jul 20170396000
03 Jul 20170396000
30 Jun 20173963963963961,000
29 Jun 20173963963963961,000
28 Jun 20173963963963961,000
27 Jun 20173963963963961,000




Comments

comments

No Comments

Sorry, the comment form is closed at this time.