29 Jul Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

PADI

Minna Padi Investama Sekuritas Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 1,100

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
03 Apr 2020	50	50	50	50	1,100
02 Apr 2020	50	50	50	50	600
01 Apr 2020	50	50	50	50	1,000
31 Mar 2020	50	50	50	50	200
30 Mar 2020	50	50	50	50	10,200
27 Mar 2020	50	50	50	50	49,900
26 Mar 2020	50	50	50	50	20,300
25 Mar 2020	50	50	50	50	200
24 Mar 2020	50	50	50	50	200
23 Mar 2020	50	50	50	50	100
20 Mar 2020	0	50	0	0	0
19 Mar 2020	0	50	0	0	0
18 Mar 2020	50	50	50	50	600
17 Mar 2020	0	50	0	0	0
16 Mar 2020	0	50	0	0	0
13 Mar 2020	50	50	50	50	7,100
12 Mar 2020	50	50	50	50	20,100
11 Mar 2020	50	50	50	50	2,200
10 Mar 2020	50	50	50	50	1,300
09 Mar 2020	50	50	50	50	1,000
06 Mar 2020	50	50	50	50	100
05 Mar 2020	50	50	50	50	100
04 Mar 2020	50	50	50	50	200
03 Mar 2020	50	50	50	50	200
02 Mar 2020	50	50	50	50	22,000
28 Feb 2020	50	50	50	50	40,100
27 Feb 2020	50	50	50	50	200
26 Feb 2020	50	50	50	50	1,500
25 Feb 2020	50	50	50	50	100
24 Feb 2020	50	50	50	50	10,000
21 Feb 2020	50	50	50	50	267,100
20 Feb 2020	50	50	50	50	13,900
19 Feb 2020	50	50	50	50	504,900
18 Feb 2020	50	50	50	50	1,500
17 Feb 2020	50	50	50	50	200
14 Feb 2020	50	50	50	50	82,200
13 Feb 2020	50	50	50	50	500
12 Feb 2020	50	50	50	50	500
11 Feb 2020	50	50	50	50	39,600
10 Feb 2020	50	50	50	50	2,900
07 Feb 2020	50	50	50	50	300
06 Feb 2020	50	50	50	50	41,100
05 Feb 2020	50	50	50	50	94,800
04 Feb 2020	50	50	50	50	175,100
03 Feb 2020	50	50	50	50	1,292,300
31 Jan 2020	50	50	50	50	522,100
30 Jan 2020	50	50	50	50	454,900
29 Jan 2020	50	50	50	50	1,612,200
28 Jan 2020	50	50	50	50	590,100
27 Jan 2020	50	50	50	50	369,200

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!