29 Jul Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)
Want create site? Find Free WordPress Themes and plugins.
PADIMinna Padi Investama Sekuritas Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 570 HIGH : 605 LOW : 555 CLOSE : 570 VOLUME : 119,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Oct 2018 | 570 | 570 | 605 | 555 | 119,600 |
| 22 Oct 2018 | 605 | 570 | 605 | 570 | 31,600 |
| 19 Oct 2018 | 565 | 585 | 640 | 565 | 190,100 |
| 18 Oct 2018 | 565 | 570 | 605 | 565 | 389,500 |
| 17 Oct 2018 | 560 | 575 | 575 | 550 | 49,800 |
| 16 Oct 2018 | 580 | 560 | 580 | 555 | 20,700 |
| 15 Oct 2018 | 575 | 580 | 600 | 560 | 56,200 |
| 12 Oct 2018 | 550 | 580 | 580 | 550 | 2,900 |
| 11 Oct 2018 | 590 | 560 | 620 | 560 | 107,400 |
| 10 Oct 2018 | 590 | 565 | 595 | 565 | 288,100 |
| 09 Oct 2018 | 590 | 590 | 600 | 565 | 35,600 |
| 08 Oct 2018 | 580 | 590 | 595 | 575 | 68,600 |
| 05 Oct 2018 | 575 | 600 | 625 | 550 | 41,100 |
| 04 Oct 2018 | 585 | 575 | 595 | 555 | 23,800 |
| 03 Oct 2018 | 590 | 580 | 620 | 560 | 30,700 |
| 02 Oct 2018 | 580 | 580 | 605 | 560 | 6,289,100 |
| 01 Oct 2018 | 545 | 580 | 580 | 545 | 84,400 |
| 28 Sep 2018 | 570 | 565 | 575 | 560 | 83,400 |
| 27 Sep 2018 | 560 | 560 | 585 | 540 | 448,500 |
| 26 Sep 2018 | 565 | 540 | 565 | 540 | 209,200 |
| 25 Sep 2018 | 585 | 565 | 585 | 565 | 976,700 |
| 24 Sep 2018 | 620 | 590 | 620 | 590 | 1,880,600 |
| 21 Sep 2018 | 660 | 620 | 660 | 620 | 1,695,300 |
| 20 Sep 2018 | 635 | 660 | 695 | 625 | 8,951,600 |
| 19 Sep 2018 | 500 | 625 | 625 | 490 | 7,272,000 |
| 18 Sep 2018 | 505 | 500 | 505 | 492 | 600,600 |
| 17 Sep 2018 | 496 | 505 | 505 | 496 | 1,200,200 |
| 14 Sep 2018 | 500 | 494 | 500 | 492 | 1,200 |
| 13 Sep 2018 | 498 | 498 | 498 | 496 | 1,100 |
| 12 Sep 2018 | 496 | 496 | 496 | 496 | 3,500 |
| 11 Sep 2018 | 496 | 496 | 496 | 496 | 42,000 |
| 10 Sep 2018 | 496 | 496 | 496 | 496 | 42,000 |
| 07 Sep 2018 | 496 | 494 | 496 | 494 | 3,927,400 |
| 06 Sep 2018 | 486 | 496 | 496 | 486 | 28,300 |
| 05 Sep 2018 | 505 | 494 | 505 | 490 | 98,600 |
| 04 Sep 2018 | 505 | 505 | 530 | 494 | 561,000 |
| 03 Sep 2018 | 530 | 505 | 530 | 505 | 19,700 |
| 31 Aug 2018 | 490 | 530 | 535 | 490 | 19,321,900 |
| 30 Aug 2018 | 488 | 492 | 492 | 488 | 300 |
| 29 Aug 2018 | 490 | 490 | 490 | 490 | 20,000 |
| 28 Aug 2018 | 505 | 500 | 510 | 494 | 112,900 |
| 27 Aug 2018 | 498 | 505 | 510 | 498 | 2,493,600 |
| 24 Aug 2018 | 530 | 505 | 530 | 505 | 28,100 |
| 23 Aug 2018 | 490 | 525 | 540 | 488 | 614,900 |
| 22 Aug 2018 | 500 | 500 | 520 | 490 | 216,100 |
| 21 Aug 2018 | 500 | 500 | 520 | 490 | 216,100 |
| 20 Aug 2018 | 486 | 505 | 505 | 486 | 108,700 |
| 17 Aug 2018 | 500 | 500 | 500 | 486 | 451,800 |
| 16 Aug 2018 | 500 | 500 | 500 | 486 | 451,800 |
| 15 Aug 2018 | 500 | 505 | 510 | 486 | 5,609,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.