Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)

Want create site? Find Free WordPress Themes and plugins.

PADI

Minna Padi Investama Sekuritas Tbk.


CHANGE : 0  (0.00%)
OPEN : 785    HIGH : 785    LOW : 755    CLOSE : 780    VOLUME : 32,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 201878578078575532,500
23 Jan 201878578078575532,500
22 Jan 201876078579076098,500
19 Jan 2018770760795750256,300
18 Jan 2018805780805765189,500
17 Jan 2018850800870795807,000
16 Jan 20187558108906903,433,500
15 Jan 2018755750800730161,100
12 Jan 2018805750815710597,800
11 Jan 2018800785815780104,200
10 Jan 2018820800850800162,400
09 Jan 2018805815820805195,400
08 Jan 201881080582578568,700
05 Jan 201879580582079556,700
04 Jan 2018800795850780181,400
03 Jan 201890082090082031,700
02 Jan 2018890870915825104,200
29 Dec 2017790890890790516,300
28 Dec 2017855790880765693,000
27 Dec 20171,0208551,0408401,413,900
22 Dec 20179401,0201,0808001,939,600
21 Dec 20179709409708951,183,300
20 Dec 20179809801,010960367,000
19 Dec 20171,0159801,020980319,000
18 Dec 20171,0251,0151,0251,005238,200
15 Dec 20171,0301,0251,0401,020145,300
14 Dec 20171,0301,0351,0601,025455,300
13 Dec 20171,0201,0301,0401,0201,167,600
12 Dec 20171,0301,0201,0401,015262,800
11 Dec 20171,0601,0401,0601,020605,600
08 Dec 20171,0801,0601,0901,050884,800
07 Dec 20171,0801,0901,1001,080128,300
06 Dec 20171,0901,0901,1101,090482,000
05 Dec 20171,1151,0901,1251,090741,300
04 Dec 20171,0701,1151,1801,0704,054,200
30 Nov 20171,0451,0701,2101,0454,137,100
29 Nov 20171,0351,0401,0501,030222,400
28 Nov 20171,0301,0351,0601,0051,631,900
27 Nov 20171,0401,0301,0451,010792,900
24 Nov 20171,1301,0401,1359901,618,200
23 Nov 20171,1701,1301,1701,0203,152,500
22 Nov 20171,1801,1701,1801,120730,800
21 Nov 20171,2151,1801,2151,175583,300
20 Nov 20171,2301,2101,2301,185646,400
17 Nov 20171,2351,2251,2401,215231,800
16 Nov 20171,2251,2301,2401,210413,900
15 Nov 20171,2201,2251,2451,200364,400
14 Nov 20171,2151,2351,2401,190328,700
10 Nov 20171,2651,2351,2701,2153,111,100
09 Nov 20171,2651,2651,2701,250169,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!