29 Jul Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)
Want create site? Find Free WordPress Themes and plugins.
PADIMinna Padi Investama Sekuritas Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 690 HIGH : 690 LOW : 690 CLOSE : 690 VOLUME : 11,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 26 Mar 2019 | 690 | 690 | 690 | 690 | 11,300 |
| 25 Mar 2019 | 690 | 690 | 690 | 690 | 79,000 |
| 22 Mar 2019 | 705 | 695 | 705 | 690 | 2,481,100 |
| 21 Mar 2019 | 715 | 705 | 720 | 705 | 98,100 |
| 20 Mar 2019 | 705 | 705 | 725 | 700 | 182,200 |
| 19 Mar 2019 | 700 | 700 | 740 | 695 | 945,000 |
| 18 Mar 2019 | 645 | 700 | 715 | 645 | 2,431,700 |
| 15 Mar 2019 | 650 | 650 | 650 | 645 | 22,600 |
| 14 Mar 2019 | 660 | 650 | 660 | 650 | 21,600 |
| 13 Mar 2019 | 660 | 660 | 665 | 655 | 1,123,500 |
| 12 Mar 2019 | 665 | 665 | 665 | 665 | 20,000 |
| 11 Mar 2019 | 650 | 665 | 695 | 650 | 784,200 |
| 08 Mar 2019 | 655 | 650 | 655 | 645 | 137,700 |
| 07 Mar 2019 | 695 | 660 | 695 | 660 | 649,700 |
| 06 Mar 2019 | 695 | 660 | 695 | 660 | 649,700 |
| 05 Mar 2019 | 665 | 690 | 735 | 655 | 2,123,300 |
| 04 Mar 2019 | 660 | 655 | 660 | 645 | 5,400 |
| 01 Mar 2019 | 650 | 650 | 675 | 650 | 290,800 |
| 28 Feb 2019 | 655 | 650 | 655 | 650 | 40,900 |
| 27 Feb 2019 | 660 | 650 | 660 | 650 | 2,356,000 |
| 26 Feb 2019 | 665 | 655 | 685 | 655 | 185,200 |
| 25 Feb 2019 | 675 | 665 | 690 | 650 | 500,200 |
| 22 Feb 2019 | 660 | 675 | 685 | 660 | 134,900 |
| 21 Feb 2019 | 665 | 670 | 685 | 665 | 54,000 |
| 20 Feb 2019 | 640 | 665 | 720 | 640 | 449,100 |
| 19 Feb 2019 | 630 | 640 | 665 | 595 | 1,283,200 |
| 18 Feb 2019 | 615 | 610 | 625 | 610 | 12,700 |
| 15 Feb 2019 | 625 | 620 | 625 | 615 | 29,700 |
| 14 Feb 2019 | 635 | 625 | 635 | 625 | 9,200 |
| 13 Feb 2019 | 625 | 625 | 640 | 625 | 9,600 |
| 12 Feb 2019 | 625 | 625 | 650 | 625 | 128,600 |
| 11 Feb 2019 | 660 | 640 | 660 | 640 | 59,800 |
| 08 Feb 2019 | 640 | 650 | 670 | 640 | 50,700 |
| 07 Feb 2019 | 660 | 650 | 670 | 645 | 213,600 |
| 06 Feb 2019 | 675 | 660 | 690 | 660 | 258,300 |
| 05 Feb 2019 | 700 | 675 | 700 | 675 | 46,100 |
| 04 Feb 2019 | 700 | 675 | 700 | 675 | 46,100 |
| 01 Feb 2019 | 680 | 685 | 695 | 680 | 84,300 |
| 31 Jan 2019 | 695 | 670 | 700 | 670 | 361,000 |
| 30 Jan 2019 | 700 | 685 | 700 | 675 | 527,200 |
| 29 Jan 2019 | 720 | 700 | 720 | 695 | 282,800 |
| 28 Jan 2019 | 770 | 730 | 770 | 725 | 1,156,900 |
| 25 Jan 2019 | 800 | 780 | 800 | 735 | 4,416,000 |
| 24 Jan 2019 | 785 | 795 | 805 | 785 | 66,800 |
| 23 Jan 2019 | 760 | 785 | 825 | 750 | 811,500 |
| 22 Jan 2019 | 920 | 760 | 920 | 730 | 6,194,900 |
| 21 Jan 2019 | 1,100 | 920 | 1,120 | 920 | 2,501,400 |
| 18 Jan 2019 | 930 | 1,090 | 1,100 | 915 | 5,495,200 |
| 17 Jan 2019 | 800 | 920 | 925 | 800 | 3,070,600 |
| 16 Jan 2019 | 785 | 780 | 785 | 775 | 4,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.