29 Jul Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

PADI

Minna Padi Investama Sekuritas Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 50 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
18 Feb 2020	0	50	0	0	0
17 Feb 2020	50	50	50	50	200
14 Feb 2020	50	50	50	50	82,200
13 Feb 2020	50	50	50	50	500
12 Feb 2020	50	50	50	50	500
11 Feb 2020	50	50	50	50	39,600
10 Feb 2020	50	50	50	50	2,900
07 Feb 2020	50	50	50	50	300
06 Feb 2020	50	50	50	50	41,100
05 Feb 2020	50	50	50	50	94,800
04 Feb 2020	50	50	50	50	175,100
03 Feb 2020	50	50	50	50	1,292,300
31 Jan 2020	50	50	50	50	522,100
30 Jan 2020	50	50	50	50	454,900
29 Jan 2020	50	50	50	50	1,612,200
28 Jan 2020	50	50	50	50	590,100
27 Jan 2020	50	50	50	50	369,200
24 Jan 2020	50	50	50	50	809,900
23 Jan 2020	74	50	74	50	32,131,700
22 Jan 2020	0	75	0	0	0
21 Jan 2020	115	75	120	75	12,712,600
20 Jan 2020	145	115	155	114	20,357,500
17 Jan 2020	136	133	142	130	289,100
16 Jan 2020	141	139	157	136	599,900
15 Jan 2020	216	151	220	151	4,051,200
14 Jan 2020	181	200	200	180	814,000
13 Jan 2020	169	181	196	168	209,900
10 Jan 2020	195	168	210	168	32,600
09 Jan 2020	240	200	240	200	650,200
08 Jan 2020	250	248	250	248	600
07 Jan 2020	240	250	250	240	1,300
06 Jan 2020	240	240	264	240	6,200
03 Jan 2020	268	240	268	212	186,800
02 Jan 2020	250	268	268	244	130,200
01 Jan 2020	268	266	268	244	196,400
31 Dec 2019	268	266	268	244	196,400
30 Dec 2019	268	266	268	244	196,400
27 Dec 2019	268	268	268	250	31,300
26 Dec 2019	274	268	274	268	27,100
25 Dec 2019	300	274	300	274	9,400
24 Dec 2019	300	274	300	274	9,400
23 Dec 2019	300	274	300	274	9,400
20 Dec 2019	304	282	304	280	53,100
19 Dec 2019	310	304	310	296	145,600
18 Dec 2019	304	306	360	304	1,956,300
17 Dec 2019	316	304	316	304	41,500
16 Dec 2019	340	344	344	340	300
13 Dec 2019	346	346	346	346	3,100
12 Dec 2019	340	346	346	340	1,300
11 Dec 2019	346	346	346	346	200

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!