Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)

Want create site? Find Free WordPress Themes and plugins.

PADI

Minna Padi Investama Sekuritas Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 494    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190494000
14 Nov 2019490494500490178,500
13 Nov 2019434494535410150,400
12 Nov 20194644344943601,062,200
11 Nov 201947647848046041,100
08 Nov 201947647447646039,000
07 Nov 20194704764803603,308,000
06 Nov 20196004706004502,912,400
05 Nov 201968060071060040,172,200
04 Nov 201972069572069510,131,300
01 Nov 201971071071071052,747,300
31 Oct 201970071073069529,329,200
30 Oct 201971571573570033,974,900
29 Oct 201972571572570511,900
28 Oct 2019700720720695126,661,600
25 Oct 201970071571570019,500
24 Oct 2019705715715700134,100
23 Oct 201970072072070076,200
22 Oct 20190700000
21 Oct 2019705700705700129,900
18 Oct 2019710720720695931,800
17 Oct 2019685720720685305,000
16 Oct 20196956956956951,500
15 Oct 20196906956956802,192,500
14 Oct 201969069069069011,400
11 Oct 201967569069067580,200
10 Oct 20196706706706701,197,300
09 Oct 201967067067067083,333,600
08 Oct 201966070070066047,100
07 Oct 201969570070069510,900
04 Oct 2019635695710635357,500
03 Oct 20196606606606601,000
02 Oct 2019660665675660101,600
01 Oct 201965066066065021,900
30 Sep 20196606606606601,000
27 Sep 20196806856906601,196,800
26 Sep 2019680680725660249,300
25 Sep 20197207207257205,300
24 Sep 2019710720725710172,000
23 Sep 2019705705720705267,900
20 Sep 2019690705720690209,400
19 Sep 201969068569065512,000
18 Sep 2019680690690670941,100
17 Sep 20196556907006201,632,300
16 Sep 2019625650660610376,400
13 Sep 20196106256256101,269,700
12 Sep 2019615610620610330,100
11 Sep 20196106156205901,362,200
10 Sep 20195806056055752,017,300
09 Sep 2019585575585530146,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!