Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)

Want create site? Find Free WordPress Themes and plugins.

PADI

Minna Padi Investama Sekuritas Tbk.


CHANGE : 0  (0.00%)
OPEN : 570    HIGH : 605    LOW : 555    CLOSE : 570    VOLUME : 119,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 2018570570605555119,600
22 Oct 201860557060557031,600
19 Oct 2018565585640565190,100
18 Oct 2018565570605565389,500
17 Oct 201856057557555049,800
16 Oct 201858056058055520,700
15 Oct 201857558060056056,200
12 Oct 20185505805805502,900
11 Oct 2018590560620560107,400
10 Oct 2018590565595565288,100
09 Oct 201859059060056535,600
08 Oct 201858059059557568,600
05 Oct 201857560062555041,100
04 Oct 201858557559555523,800
03 Oct 201859058062056030,700
02 Oct 20185805806055606,289,100
01 Oct 201854558058054584,400
28 Sep 201857056557556083,400
27 Sep 2018560560585540448,500
26 Sep 2018565540565540209,200
25 Sep 2018585565585565976,700
24 Sep 20186205906205901,880,600
21 Sep 20186606206606201,695,300
20 Sep 20186356606956258,951,600
19 Sep 20185006256254907,272,000
18 Sep 2018505500505492600,600
17 Sep 20184965055054961,200,200
14 Sep 20185004945004921,200
13 Sep 20184984984984961,100
12 Sep 20184964964964963,500
11 Sep 201849649649649642,000
10 Sep 201849649649649642,000
07 Sep 20184964944964943,927,400
06 Sep 201848649649648628,300
05 Sep 201850549450549098,600
04 Sep 2018505505530494561,000
03 Sep 201853050553050519,700
31 Aug 201849053053549019,321,900
30 Aug 2018488492492488300
29 Aug 201849049049049020,000
28 Aug 2018505500510494112,900
27 Aug 20184985055104982,493,600
24 Aug 201853050553050528,100
23 Aug 2018490525540488614,900
22 Aug 2018500500520490216,100
21 Aug 2018500500520490216,100
20 Aug 2018486505505486108,700
17 Aug 2018500500500486451,800
16 Aug 2018500500500486451,800
15 Aug 20185005055104865,609,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!