Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)

Want create site? Find Free WordPress Themes and plugins.

PADI

Minna Padi Investama Sekuritas Tbk.


CHANGE : 0  (0.00%)
OPEN : 670    HIGH : 685    LOW : 665    CLOSE : 685    VOLUME : 12,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201967068568566512,000
15 Jul 201967068568566512,000
12 Jul 20196806806806701,700
11 Jul 20196506806806502,900
10 Jul 201967066067066033,300
09 Jul 20196806806806805,000
08 Jul 20196606906906459,800
05 Jul 20196806606806602,800
04 Jul 201967566568566555,800
03 Jul 201969068569067565,700
02 Jul 201969070070069062,800
01 Jul 2019690685700640240,500
28 Jun 2019650700700650296,800
27 Jun 2019650650700650109,400
26 Jun 2019630650660625144,800
25 Jun 2019615635650615126,600
24 Jun 201959060060059063,600
21 Jun 201960060060060020,000
20 Jun 20195806006005801,215,300
19 Jun 2019580580580580400
18 Jun 201957058058057069,900
17 Jun 20190590000
14 Jun 20195555905905554,000
13 Jun 20195955705955553,200
12 Jun 20195705705705704,400
11 Jun 20195605705705506,200
10 Jun 2019555570570555600
07 Jun 20195505555555501,100
06 Jun 20195505555555501,100
05 Jun 20195505555555501,100
04 Jun 20195505555555501,100
03 Jun 20195505555555501,100
31 May 20195505555555501,100
30 May 20195505705705502,200
29 May 20195505705705502,200
28 May 20195655505655502,900
27 May 201956056057556047,700
24 May 20195805805805807,200
23 May 201956057058056023,500
22 May 20196005606005608,800
21 May 20195606006005551,689,000
20 May 201955552555552518,000
17 May 201952555556551560,800
16 May 201955054557054510,500
15 May 2019600550610545212,800
14 May 201956060060056034,000
13 May 201955056056055017,300
10 May 20195505505805501,211,800
09 May 201956557559056597,800
08 May 201953056056553030,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!