Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)

Want create site? Find Free WordPress Themes and plugins.

PADI

Minna Padi Investama Sekuritas Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 2020050000
17 Feb 202050505050200
14 Feb 20205050505082,200
13 Feb 202050505050500
12 Feb 202050505050500
11 Feb 20205050505039,600
10 Feb 2020505050502,900
07 Feb 202050505050300
06 Feb 20205050505041,100
05 Feb 20205050505094,800
04 Feb 202050505050175,100
03 Feb 2020505050501,292,300
31 Jan 202050505050522,100
30 Jan 202050505050454,900
29 Jan 2020505050501,612,200
28 Jan 202050505050590,100
27 Jan 202050505050369,200
24 Jan 202050505050809,900
23 Jan 20207450745032,131,700
22 Jan 2020075000
21 Jan 2020115751207512,712,600
20 Jan 202014511515511420,357,500
17 Jan 2020136133142130289,100
16 Jan 2020141139157136599,900
15 Jan 20202161512201514,051,200
14 Jan 2020181200200180814,000
13 Jan 2020169181196168209,900
10 Jan 202019516821016832,600
09 Jan 2020240200240200650,200
08 Jan 2020250248250248600
07 Jan 20202402502502401,300
06 Jan 20202402402642406,200
03 Jan 2020268240268212186,800
02 Jan 2020250268268244130,200
01 Jan 2020268266268244196,400
31 Dec 2019268266268244196,400
30 Dec 2019268266268244196,400
27 Dec 201926826826825031,300
26 Dec 201927426827426827,100
25 Dec 20193002743002749,400
24 Dec 20193002743002749,400
23 Dec 20193002743002749,400
20 Dec 201930428230428053,100
19 Dec 2019310304310296145,600
18 Dec 20193043063603041,956,300
17 Dec 201931630431630441,500
16 Dec 2019340344344340300
13 Dec 20193463463463463,100
12 Dec 20193403463463401,300
11 Dec 2019346346346346200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!