Harga Saham Minna Padi Investama Sekuritas Tbk. (PADI)

Want create site? Find Free WordPress Themes and plugins.

PADI

Minna Padi Investama Sekuritas Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 2,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20215050505074,100
08 Apr 2021505050506,700
07 Apr 2021505050503,500
06 Apr 2021505050503,600
05 Apr 20215050505018,500
02 Apr 202150505050900
01 Apr 202150505050900
31 Mar 2021505050506,500
30 Mar 202150505050200
29 Mar 202150505050400
26 Mar 202150505050200
25 Mar 202150505050100
24 Mar 2021505050502,000
23 Mar 20215050505054,100
22 Mar 202150505050140,000
19 Mar 20215050505013,700
18 Mar 20215050505021,100
17 Mar 2021505050509,600
16 Mar 20215050505085,500
15 Mar 20215050505011,500
12 Mar 20215050505052,800
11 Mar 2021505050505,500
10 Mar 2021505050505,500
09 Mar 20215050505022,400
08 Mar 20215050505034,900
05 Mar 20215050505052,500
04 Mar 20215050505031,100
03 Mar 2021505050502,100
02 Mar 20215050505040,500
01 Mar 20215050505012,700
26 Feb 202150505050600
25 Feb 2021505050502,400
24 Feb 2021505050506,300
23 Feb 2021505050502,900
22 Feb 2021505050501,800
19 Feb 20215050505051,000
18 Feb 202150505050400
17 Feb 2021505050501,800
16 Feb 2021505050504,900
15 Feb 2021505050506,100
12 Feb 202150505050900
11 Feb 202150505050900
10 Feb 202150505050214,700
09 Feb 202150505050576,000
08 Feb 20215050505029,100
05 Feb 2021050000
04 Feb 202150505050400
03 Feb 202150505050400
02 Feb 202150505050200
01 Feb 2021505050501,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!