Harga Saham Provident Agro Tbk. (PALM)

Want create site? Find Free WordPress Themes and plugins.

PALM

Provident Agro Tbk.


CHANGE : -16  (-5.76%)
OPEN : 280    HIGH : 280    LOW : 260    CLOSE : 262    VOLUME : 2,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20182802622802602,400
22 Oct 20182622782782621,500
19 Oct 20182682802882687,900
18 Oct 201826626827026668,300
17 Oct 201823826227023828,000
16 Oct 201824024225024025,200
15 Oct 201825423825423848,600
12 Oct 20182562542682524,200
11 Oct 20182522562562528,200
10 Oct 201825025225225018,900
09 Oct 201825025025225019,600
08 Oct 20182502542582508,600
05 Oct 20182542602742507,800
04 Oct 201825824825824820,900
03 Oct 201825225825825211,900
02 Oct 201825825026625047,100
01 Oct 201827025827025885,200
28 Sep 201826827828826852,700
27 Sep 20182582582602587,400
26 Sep 201825225825825224,100
25 Sep 20182522502602482,300
24 Sep 201825025225425060,300
21 Sep 20182562542582508,100
20 Sep 201825425626025213,500
19 Sep 201825825426025466,500
18 Sep 201827025827025053,200
17 Sep 20182682702882586,500
14 Sep 20182582682682568,200
13 Sep 20182682582682587,000
12 Sep 201827826827826844,800
11 Sep 201826026026025230,400
10 Sep 201826026026025230,400
07 Sep 20182622602622587,700
06 Sep 201825226227025226,900
05 Sep 201827225227225074,100
04 Sep 201828027228027057,600
03 Sep 201828428028427654,500
31 Aug 201828628428627857,700
30 Aug 2018292286292286101,000
29 Aug 201829629429628667,400
28 Aug 201829829629828485,900
27 Aug 20183002943202861,515,700
24 Aug 20182922843142761,345,900
23 Aug 2018360292360290775,000
22 Aug 201839036039033817,485,100
21 Aug 201839036039033817,485,100
20 Aug 201836039840035012,284,400
17 Aug 20183103443683104,319,000
16 Aug 20183103443683104,319,000
15 Aug 2018292302318292218,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!