Harga Saham Provident Agro Tbk. (PALM)

Want create site? Find Free WordPress Themes and plugins.

PALM

Provident Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 252    HIGH : 252    LOW : 252    CLOSE : 252    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018252252252252100
10 Dec 2018252252252252100
07 Dec 2018254252254252500
06 Dec 201825224825224630,200
05 Dec 20182522542542525,200
04 Dec 20182522522522508,300
03 Dec 201825025025025011,200
30 Nov 201823224825423210,100
29 Nov 201825024825424817,700
28 Nov 20182442482482323,100
27 Nov 201823824024223851,900
26 Nov 20182442382442361,600
23 Nov 201824424024424032,300
22 Nov 201822824424822829,200
21 Nov 201825422025420093,800
19 Nov 20182502542542463,000
16 Nov 20182502502502501,700
15 Nov 20182522502522504,000
14 Nov 20182542502542501,300
13 Nov 201826024026224097,500
12 Nov 201826025226025219,900
09 Nov 20182542602602504,200
08 Nov 201826026026426025,200
07 Nov 2018260260260260500
06 Nov 20182642622642624,700
05 Nov 2018262262262262100
02 Nov 201826225426225442,500
01 Nov 201826026826825412,900
31 Oct 20182502542782509,400
30 Oct 2018260260260260500
29 Oct 201826425826425411,100
26 Oct 201825226426425211,400
25 Oct 201826426426425011,900
24 Oct 201826026026025217,000
23 Oct 20182802622802602,400
22 Oct 20182622782782621,500
19 Oct 20182682802882687,900
18 Oct 201826626827026668,300
17 Oct 201823826227023828,000
16 Oct 201824024225024025,200
15 Oct 201825423825423848,600
12 Oct 20182562542682524,200
11 Oct 20182522562562528,200
10 Oct 201825025225225018,900
09 Oct 201825025025225019,600
08 Oct 20182502542582508,600
05 Oct 20182542602742507,800
04 Oct 201825824825824820,900
03 Oct 201825225825825211,900
02 Oct 201825825026625047,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!