Harga Saham Provident Agro Tbk. (PALM)

Want create site? Find Free WordPress Themes and plugins.

PALM

Provident Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 260    HIGH : 260    LOW : 260    CLOSE : 260    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019260260260260700
19 Jun 20190260000
18 Jun 2019260260262260800
17 Jun 201925225225225231,500
14 Jun 20192522522622521,000
13 Jun 2019264264264260700
12 Jun 2019254254254254300
11 Jun 20192742642742643,600
10 Jun 20192762642902649,400
07 Jun 20192622902902624,700
06 Jun 20192622902902624,700
05 Jun 20192622902902624,700
04 Jun 20192622902902624,700
03 Jun 20192622902902624,700
31 May 20192622902902624,700
30 May 20192622622622501,600
29 May 20192622622622501,600
28 May 20192642642642583,200
27 May 201924628428424614,300
24 May 20192642582642561,000
23 May 2019260264270260800
22 May 2019262260262256400
21 May 20192502602602502,400
20 May 2019240240240240700
17 May 20192402402502403,300
16 May 20192482502502482,646,300
15 May 201925025025425014,100
14 May 20192502502502503,700
13 May 2019250250250250400
10 May 201925025025025033,800
09 May 20190252000
08 May 20192522522522524,100
07 May 2019244252252244400
06 May 20192522502522444,900
03 May 20192502522522505,800
02 May 2019260260260260300
01 May 20192642622642505,600
30 Apr 20192642622642505,600
29 Apr 20192662662662522,000
26 Apr 20192662662662661,500
25 Apr 201926025026025013,800
24 Apr 20192522602602526,500
23 Apr 201926025626025614,100
22 Apr 20192622602622545,800
19 Apr 20192642602642602,400
18 Apr 20192642602642602,400
17 Apr 201926226426626218,200
16 Apr 201926226426626218,200
15 Apr 20192662622662609,200
12 Apr 20192502502522501,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!