Harga Saham Provident Agro Tbk. (PALM)

Want create site? Find Free WordPress Themes and plugins.

PALM

Provident Agro Tbk.


CHANGE : -8  (-2.68%)
OPEN : 290    HIGH : 290    LOW : 290    CLOSE : 290    VOLUME : 900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 2018290290290290900
20 Jun 201831229836829636,400
19 Jun 20180296000
18 Jun 20180296000
15 Jun 20180296000
14 Jun 20180296000
13 Jun 20180296000
12 Jun 20180296000
11 Jun 20180296000
08 Jun 20180296000
07 Jun 20182902962982903,600
06 Jun 20182842842842841,000
05 Jun 2018298298298298400
04 Jun 20182982962982963,300
01 Jun 20182982982982981,500
31 May 20182982982982981,500
30 May 201829829030029010,100
29 May 20182862922922823,400
28 May 20182862922922823,400
25 May 2018294290294290200
24 May 20180298000
23 May 20180298000
22 May 20180298000
21 May 2018300298300298200
18 May 20182902962962902,900
17 May 20182742922922741,700
16 May 20182802962962801,100
15 May 20182982982982980
14 May 2018298298298298100
11 May 20182982982982982,100
09 May 20182982902982901,700
08 May 20182902902902900
07 May 20183002903002905,500
04 May 2018300300300300200
03 May 2018300300300300100
02 May 201830230030226825,500
30 Apr 20183003023023002,600
27 Apr 20182982982982980
26 Apr 20182942983182944,600
25 Apr 2018294296296294200
24 Apr 20182982982982980
23 Apr 2018298298298298100
20 Apr 2018298298298298100
19 Apr 2018300300300300136,100
18 Apr 20183003003003004,700
17 Apr 20183003003083005,200
16 Apr 20182902902902900
13 Apr 2018296290296290175,700
12 Apr 201830029630029631,500
11 Apr 201830030030030010,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!