Harga Saham Provident Agro Tbk. (PALM)

Want create site? Find Free WordPress Themes and plugins.

PALM

Provident Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 212    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20190212000
19 Nov 2019206212228206400
18 Nov 201920424224820233,700
15 Nov 201922020822020831,400
14 Nov 20192502302502301,200
13 Nov 20192222222222227,600
12 Nov 2019222222222222200
11 Nov 2019220220220220100
08 Nov 2019226226226226900
07 Nov 2019226226226226400
06 Nov 2019212226226212700
05 Nov 2019230212230212800
04 Nov 201923222823221016,800
01 Nov 2019246232246232700
31 Oct 20192482462482467,500
30 Oct 20192462482482425,000
29 Oct 20192082202502081,600
28 Oct 20192262262262261,200
25 Oct 201925022625022611,400
24 Oct 201926423026423010,200
23 Oct 20192482442482442,200
22 Oct 20192382382382226,300
21 Oct 20192442222442007,400
18 Oct 2019258246258238900
17 Oct 20192382382382382,100
16 Oct 20192222262262225,100
15 Oct 20192382382382222,800
14 Oct 20192102382382109,100
11 Oct 201925021025020611,200
10 Oct 2019230230230230100
09 Oct 20192382322382324,200
08 Oct 20192182182382182,300
07 Oct 201920620820820610,500
04 Oct 2019206206206206100
03 Oct 2019204204204204100
02 Oct 20192082042122005,700
01 Oct 20192462282462284,800
30 Sep 2019228226228226500
27 Sep 201922022822822092,000
26 Sep 2019232230232230500
25 Sep 201921623023021215,300
24 Sep 2019220216220216900
23 Sep 2019220220220220800
20 Sep 20192502202502201,000
19 Sep 20192162302302167,600
18 Sep 20192282242502201,600
17 Sep 20192322282322282,300
16 Sep 20190234000
13 Sep 20190234000
12 Sep 20192322342342322,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!