Harga Saham Provident Agro Tbk. (PALM)

Want create site? Find Free WordPress Themes and plugins.

PALM

Provident Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 200    HIGH : 200    LOW : 200    CLOSE : 200    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 2020200200200200100
27 Mar 2020170200200170200
26 Mar 202017017017017016,300
25 Mar 20201851701851703,000
24 Mar 20201851701851703,000
23 Mar 20200178000
20 Mar 20200178000
19 Mar 202017817817817855,000
18 Mar 2020178178178178300
17 Mar 20201781781781782,000
16 Mar 202018917818917821,600
13 Mar 20201901901901905,000
12 Mar 20200195000
11 Mar 20200195000
10 Mar 20200195000
09 Mar 2020195195195195100
06 Mar 2020190190190190200
05 Mar 20201881801881807,000
04 Mar 20201701711711616,200
03 Mar 20200168000
02 Mar 20200168000
28 Feb 2020168168168168100
27 Feb 20201761701761709,100
26 Feb 2020190174190174400
25 Feb 2020190190190190200
24 Feb 202019019019519010,400
21 Feb 20201921821921824,100
20 Feb 202019219219219211,200
19 Feb 20202021922021921,400
18 Feb 202020020221020028,000
17 Feb 20201901901901843,500
14 Feb 20201901901901901,700
13 Feb 20201901901901901,400
12 Feb 2020192192192192300
11 Feb 20201921921921921,100
10 Feb 2020192192192192400
07 Feb 2020191191191191100
06 Feb 202019219120418832,100
05 Feb 20202022022062022,900
04 Feb 20200195000
03 Feb 20202001952021951,400
31 Jan 20200206000
30 Jan 20200206000
29 Jan 2020206206206206100
28 Jan 20200199000
27 Jan 20202101992101992,900
24 Jan 2020200200200200100
23 Jan 20201901901901903,800
22 Jan 202019619519619518,300
21 Jan 202019619919919630,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!