Harga Saham Provident Agro Tbk. (PALM)

Want create site? Find Free WordPress Themes and plugins.

PALM

Provident Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 242    HIGH : 262    LOW : 242    CLOSE : 258    VOLUME : 7,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 20202422582622427,600
01 Oct 20202422582622427,600
30 Sep 202024026026024020,600
29 Sep 2020244244270244131,900
28 Sep 202025224425224425,200
25 Sep 20202542542542541,900
24 Sep 202025825825824442,800
23 Sep 2020264260264258400
22 Sep 202026026026226067,100
21 Sep 202026826027026035,300
18 Sep 202026026827426089,000
17 Sep 202025826626625825,500
16 Sep 202025225826023694,900
15 Sep 202025625227624661,000
14 Sep 202025425626825269,000
11 Sep 202025227027023689,600
10 Sep 202027025227025226,800
09 Sep 202029027029027010,300
08 Sep 202028428229228243,700
07 Sep 202028428429028299,900
04 Sep 202028428228427225,300
03 Sep 202029028229628088,600
02 Sep 202028029029028028,100
01 Sep 202028028029027813,900
31 Aug 2020296280300280107,300
28 Aug 20202942903002905,300
27 Aug 20202922942942903,700
26 Aug 202029229029228639,900
25 Aug 202029429029429093,000
24 Aug 2020294296296288423,100
21 Aug 202030629231629045,200
20 Aug 202030629231629045,200
19 Aug 202030629231629045,200
18 Aug 2020284300302280325,400
17 Aug 20200286000
14 Aug 2020290286300280116,100
13 Aug 2020306290314290794,600
12 Aug 2020282306320282311,500
11 Aug 2020266280280266244,600
10 Aug 2020276266280260987,700
07 Aug 2020264260272252267,600
06 Aug 20202462642702381,160,300
05 Aug 2020236246246232148,700
04 Aug 2020230236242230125,000
03 Aug 2020240240240226385,600
31 Jul 2020240240244228219,500
30 Jul 2020240240244228219,500
29 Jul 2020240240240236434,000
28 Jul 20202462342582301,131,000
27 Jul 20202102382682043,221,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!