Harga Saham Provident Agro Tbk. (PALM)

Want create site? Find Free WordPress Themes and plugins.

PALM

Provident Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 320    HIGH : 320    LOW : 320    CLOSE : 320    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021318320320316164,000
08 Apr 2021320318320316137,600
07 Apr 202131631831831286,400
06 Apr 202131631631831271,400
05 Apr 2021318316320310233,400
02 Apr 2021306316318306211,900
01 Apr 2021306316318306211,900
31 Mar 2021312304312302871,000
30 Mar 20213243123243121,439,600
29 Mar 2021324320328318756,600
26 Mar 2021326324328322625,500
25 Mar 2021328326330324185,900
24 Mar 2021332328332326661,100
23 Mar 2021330330334328423,700
22 Mar 20213303303343261,206,200
19 Mar 2021340330340330341,100
18 Mar 2021330334338328858,200
17 Mar 20213343303443281,896,700
16 Mar 20213503343523341,283,700
15 Mar 20213503503663425,211,900
12 Mar 20213263443503262,940,300
11 Mar 20213303263323241,359,300
10 Mar 20213303263323241,359,300
09 Mar 20213283263343241,131,500
08 Mar 2021326326330324927,200
05 Mar 2021328326330326504,800
04 Mar 2021336328338326796,400
03 Mar 20213323343343241,109,700
02 Mar 2021332332336328223,200
01 Mar 2021328332332326371,300
26 Feb 2021330328332326250,400
25 Feb 2021326330332326589,800
24 Feb 2021328326336326771,800
23 Feb 20213283263403201,263,100
22 Feb 2021328328332324679,900
19 Feb 2021330324330314758,700
18 Feb 2021328330334328560,200
17 Feb 2021336328336328604,400
16 Feb 2021334336338330543,200
15 Feb 2021334330336330599,800
12 Feb 2021332334340332740,400
11 Feb 2021332334340332740,400
10 Feb 2021328332332326237,000
09 Feb 2021330328332328672,900
08 Feb 2021334330334326622,100
05 Feb 20213263323383221,678,300
04 Feb 2021322326326310368,200
03 Feb 2021330322334320258,700
02 Feb 2021336330346326595,000
01 Feb 20213103303363102,250,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!