Harga Saham Provident Agro Tbk. (PALM)

Want create site? Find Free WordPress Themes and plugins.

PALM

Provident Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 312    HIGH : 312    LOW : 312    CLOSE : 312    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 2018312312312312100
15 Feb 2018312312312312100
14 Feb 20183182983182989,300
13 Feb 20182982982982983,500
12 Feb 20183002983002947,400
09 Feb 2018280280280280600
08 Feb 20182942942942943,900
07 Feb 201830030030028059,300
06 Feb 201831430031429816,300
05 Feb 201831631631631616,300
02 Feb 2018306316320270629,600
01 Feb 2018310310310304198,600
31 Jan 20183123103123106,800
30 Jan 20183143123143125,800
29 Jan 20183183143183141,200
26 Jan 2018318320324306128,800
25 Jan 2018308302320300112,100
24 Jan 2018328308328300269,100
23 Jan 20183283283283102,300
22 Jan 20183323303323302,900
19 Jan 201832832832832870,400
18 Jan 201832832832832622,000
17 Jan 20183303283303281,100
16 Jan 20183263243263241,100
15 Jan 2018328326328326700
12 Jan 20183303283303241,600
11 Jan 20183343283343281,200
10 Jan 20183303303303282,200
09 Jan 20183283283283282,800
08 Jan 20183463283463243,700
05 Jan 20183323223323183,100
04 Jan 20183243243263221,000
03 Jan 20183243303303221,800
02 Jan 20183283263303262,700
29 Dec 2017328328000
28 Dec 2017330328328328600
27 Dec 20173223303423301,400
22 Dec 2017328322344322700
21 Dec 20173103283283081,800
20 Dec 20173323083323083,300
19 Dec 20173243243243240
18 Dec 2017324324324324800
15 Dec 20173263263263260
14 Dec 20173263263263260
13 Dec 2017302326326302200
12 Dec 20173283283283280
11 Dec 20173283283283280
08 Dec 2017330328330318700
07 Dec 2017322324324322200
06 Dec 2017320320320320200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!