Harga Saham Provident Agro Tbk. (PALM)

Want create site? Find Free WordPress Themes and plugins.

PALM

Provident Agro Tbk.


CHANGE : 45  (9.18%)
OPEN : 496    HIGH : 575    LOW : 490    CLOSE : 535    VOLUME : 5,801,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20214965355754905,801,600
22 Jun 20214844904924781,335,000
21 Jun 2021486482486464816,300
18 Jun 20214824804924641,033,500
17 Jun 20214804784984641,118,200
16 Jun 20214984804984801,771,700
15 Jun 2021494494496484649,600
14 Jun 2021494494500486666,900
11 Jun 2021490494500482694,400
10 Jun 20214984905104882,080,100
09 Jun 20214684965054444,294,500
08 Jun 20215004665204665,946,800
07 Jun 20215355005505003,992,000
04 Jun 20215405255505057,753,600
03 Jun 202158054063553020,220,900
02 Jun 202142853053042811,999,600
01 Jun 202136642444236411,646,900
31 May 202136642444236411,646,900
28 May 20213543643663541,625,800
27 May 2021350354354348351,600
26 May 2021348350352346848,300
25 May 2021348350352346848,300
24 May 2021352348352348470,300
21 May 2021350352356344431,900
20 May 2021346348354338744,200
19 May 20213583563663422,297,700
18 May 20213603583603541,426,800
17 May 20213483583603461,574,100
15 May 20213663483763425,184,100
14 May 20213663483763425,184,100
13 May 20213663483763425,184,100
12 May 20213663483763425,184,100
11 May 20213663483763425,184,100
10 May 20213363663703365,292,700
07 May 20213263363383261,511,300
06 May 2021324326330324477,000
05 May 202132032432432090,600
04 May 2021320320330318665,700
03 May 2021324320326320230,100
30 Apr 2021324324324320435,900
29 Apr 2021324324326320142,300
28 Apr 2021324324328320605,800
27 Apr 2021320324324314696,300
26 Apr 2021322322328320163,400
23 Apr 2021324322324320328,700
22 Apr 2021326324328322257,200
21 Apr 2021322326334318396,500
20 Apr 2021316322338316983,100
19 Apr 20213143163363101,946,700
16 Apr 2021310312314308252,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!