Harga Saham Provident Agro Tbk. (PALM)

Want create site? Find Free WordPress Themes and plugins.

PALM

Provident Agro Tbk.


CHANGE : 2  (0.74%)
OPEN : 270    HIGH : 272    LOW : 270    CLOSE : 272    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019270272272270500
16 Jan 201927227027227012,300
15 Jan 201927027228027028,900
14 Jan 20192762762762643,400
11 Jan 201927028028027013,300
10 Jan 201928627028626810,700
09 Jan 2019264286286262305,100
08 Jan 201926026226426066,700
07 Jan 201926426026425815,500
04 Jan 20190258000
03 Jan 20192602582602524,400
02 Jan 20192602602682602,000
01 Jan 201925626026625619,600
31 Dec 201825626026625619,600
28 Dec 201825626026625619,600
27 Dec 201824826026224680,500
26 Dec 20182462462622445,100
25 Dec 201824024424424012,000
24 Dec 201824024424424012,000
21 Dec 201824024424424012,000
20 Dec 2018250240250240700
19 Dec 20182502502502362,500
18 Dec 2018244234244234200
17 Dec 201825424625424021,300
14 Dec 20182542422542421,100
13 Dec 201824224225424287,900
12 Dec 201826024226024012,100
11 Dec 201825225425624213,300
10 Dec 2018252252252252100
07 Dec 2018254252254252500
06 Dec 201825224825224630,200
05 Dec 20182522542542525,200
04 Dec 20182522522522508,300
03 Dec 201825025025025011,200
30 Nov 201823224825423210,100
29 Nov 201825024825424817,700
28 Nov 20182442482482323,100
27 Nov 201823824024223851,900
26 Nov 20182442382442361,600
23 Nov 201824424024424032,300
22 Nov 201822824424822829,200
21 Nov 201825422025420093,800
19 Nov 20182502542542463,000
16 Nov 20182502502502501,700
15 Nov 20182522502522504,000
14 Nov 20182542502542501,300
13 Nov 201826024026224097,500
12 Nov 201826025226025219,900
09 Nov 20182542602602504,200
08 Nov 201826026026426025,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!