Harga Saham Provident Agro Tbk. (PALM)

Want create site? Find Free WordPress Themes and plugins.

PALM

Provident Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 270    HIGH : 270    LOW : 260    CLOSE : 260    VOLUME : 5,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20192702602702605,200
21 Mar 20192542602702547,000
20 Mar 20192602542702547,900
19 Mar 20192642602682601,300
18 Mar 20192682562682543,200
15 Mar 20192602682682601,600
14 Mar 20192642582642583,000
13 Mar 2019262264264262200
12 Mar 201925626026425036,600
11 Mar 201925026026625021,900
08 Mar 201927626627625029,500
07 Mar 201926626027026072,400
06 Mar 201926626027026072,400
05 Mar 201927026027225232,700
04 Mar 20192702722722645,400
01 Mar 201926627027025214,700
28 Feb 201925426627425432,900
27 Feb 20192702682702666,600
26 Feb 20192802702802709,500
25 Feb 201927027027827059,500
22 Feb 201927026427026220,900
21 Feb 201928027028026217,100
20 Feb 201927826028025414,000
19 Feb 201928228028227228,900
18 Feb 201928428228427629,200
15 Feb 20192922862922783,300
14 Feb 20192982782982786,800
13 Feb 2019278278330278426,000
12 Feb 20192702702742702,500
11 Feb 20192742742782746,100
08 Feb 20192802742802507,900
07 Feb 201928027028026873,200
06 Feb 201927827828027638,700
05 Feb 201927827827827813,600
04 Feb 201927827827827813,600
01 Feb 20192782782782785,100
31 Jan 2019274274280272182,300
30 Jan 201927627427627224,600
29 Jan 201927427627627453,800
28 Jan 201927227427427022,500
25 Jan 20192562722722561,200
24 Jan 20192722722722725,400
23 Jan 20192722722722723,300
22 Jan 201926827227425212,300
21 Jan 201928027428027421,500
18 Jan 20192802702802704,000
17 Jan 201927027227227059,800
16 Jan 201927227027227012,300
15 Jan 201927027228027028,900
14 Jan 20192762762762643,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!