Harga Saham Provident Agro Tbk. (PALM)

Want create site? Find Free WordPress Themes and plugins.

PALM

Provident Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 290    HIGH : 304    LOW : 288    CLOSE : 288    VOLUME : 7,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20182902883042887,500
24 Apr 20182902883042887,500
23 Apr 20182902883042887,500
20 Apr 20182902883042887,500
19 Apr 20182902883042887,500
18 Apr 20182902883042887,500
17 Apr 20182902883042887,500
16 Apr 20182902883042887,500
13 Apr 20182902883042887,500
12 Apr 20182902883042887,500
11 Apr 20182902883042887,500
10 Apr 20182902883042887,500
09 Apr 20182902883042887,500
06 Apr 20182902883042887,500
05 Apr 20182902883042887,500
04 Apr 20182902883042887,500
03 Apr 20182902883042887,500
02 Apr 20182902883042887,500
30 Mar 20182902883042887,500
29 Mar 20182902883042887,500
28 Mar 20182902883042887,500
27 Mar 20182902883042887,500
26 Mar 20182902883042887,500
23 Mar 20182902883042887,500
22 Mar 20182902883042887,500
21 Mar 20182902883042887,500
20 Mar 20182902883042887,500
19 Mar 20182902883042887,500
16 Mar 20182902883042887,500
15 Mar 20182902883042887,500
14 Mar 20182902883042887,500
13 Mar 20182902883042887,500
12 Mar 20182902883042887,500
09 Mar 20182902883042887,500
08 Mar 20182902883042887,500
07 Mar 20182902883042887,500
06 Mar 20182902883042887,500
05 Mar 20182902883042887,500
02 Mar 20182902883042887,500
01 Mar 20182902883042887,500
28 Feb 20182902883042887,500
26 Feb 20180300000
23 Feb 20183043003043002,500
22 Feb 201830430430429011,700
21 Feb 201831030431230412,500
20 Feb 2018312312312312100
19 Feb 20183123123123106,500
16 Feb 2018312312312312100
15 Feb 2018312312312312100
14 Feb 20183182983182989,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!