Harga Saham Provident Agro Tbk. (PALM)

Want create site? Find Free WordPress Themes and plugins.

PALM

Provident Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 310    HIGH : 368    LOW : 310    CLOSE : 344    VOLUME : 4,319,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20183103443683104,319,000
16 Aug 20183103443683104,319,000
15 Aug 2018292302318292218,200
14 Aug 2018288292300282141,100
13 Aug 20182722702742701,800
10 Aug 20182742762782728,200
09 Aug 20182822782822786,200
08 Aug 2018280280280280200
07 Aug 201827228028027212,800
06 Aug 2018280272280262113,400
03 Aug 20180290000
02 Aug 2018278290298278207,700
01 Aug 201827827827827622,100
31 Jul 20182782782782789,200
30 Jul 20182783003002785,400
27 Jul 20182802782802785,800
26 Jul 2018280278280278200
25 Jul 2018288278288278500
24 Jul 2018276276276276100
23 Jul 20182802762862763,700
20 Jul 20182782782782784,300
19 Jul 201828028028028036,600
18 Jul 20180284000
17 Jul 20182802842842701,100
16 Jul 20182862802882801,800
13 Jul 20182862862862862,000
12 Jul 2018286286288286600
11 Jul 201828028028028010,100
10 Jul 20180272000
09 Jul 201828827228827216,700
06 Jul 20180288000
05 Jul 20182922883002884,232,100
04 Jul 201829228829228818,600
03 Jul 20182902943002901,258,000
02 Jul 20180290000
29 Jun 20182902902902901,800
28 Jun 2018298290298290200
27 Jun 20180280000
26 Jun 20182802802802801,000
25 Jun 20182902803002804,200
22 Jun 201828629830027216,000
21 Jun 2018290290290290900
20 Jun 201831229836829636,400
19 Jun 20180296000
18 Jun 20180296000
15 Jun 20180296000
14 Jun 20180296000
13 Jun 20180296000
12 Jun 20180296000
11 Jun 20180296000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!