Harga Saham Panorama Sentrawisata Tbk. (PANR)

Want create site? Find Free WordPress Themes and plugins.

PANR

Panorama Sentrawisata Tbk.


CHANGE : -3  (-3.61%)
OPEN : 83    HIGH : 85    LOW : 80    CLOSE : 80    VOLUME : 226,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202083808580226,900
07 Apr 202089839183422,700
06 Apr 202085898985819,400
03 Apr 202089859083190,900
02 Apr 202094899589313,500
01 Apr 202094959594235,800
31 Mar 202094959694422,800
30 Mar 20209994999333,600
27 Mar 2020100100107100476,800
26 Mar 20209310010093633,900
25 Mar 20201009310493223,000
24 Mar 20201009310493223,000
23 Mar 202010610010610079,400
20 Mar 2020113107113107117,200
19 Mar 202012111412111476,700
18 Mar 202012912212912267,500
17 Mar 2020137129137129272,600
16 Mar 2020146138146138110,400
13 Mar 202015614615614668,700
12 Mar 2020160156160156899,000
11 Mar 2020165160166160119,400
10 Mar 20201651651681651,045,500
09 Mar 20201731651731651,461,300
06 Mar 2020174173174172952,000
05 Mar 202017017417517044,000
04 Mar 2020180175180175348,100
03 Mar 2020178180180178732,300
02 Mar 2020192178192178331,600
28 Feb 2020200192200192814,900
27 Feb 2020204200204200969,700
26 Feb 20202122042122041,032,600
25 Feb 20202242122242121,040,600
24 Feb 2020236224236224786,600
21 Feb 2020244236244236662,200
20 Feb 20202502442522441,209,200
19 Feb 20202522502522501,277,600
18 Feb 2020264252264252379,100
17 Feb 2020274264274264114,000
14 Feb 20202742742742721,073,700
13 Feb 2020278274278274648,200
12 Feb 20202782782782761,049,900
11 Feb 20202782782782761,103,700
10 Feb 2020280278280276968,200
07 Feb 20202802802802781,069,900
06 Feb 2020286280286280888,200
05 Feb 20202842862862841,268,100
04 Feb 20202842842842821,067,600
03 Feb 2020292284292284406,400
31 Jan 2020296292296292964,100
30 Jan 20203002963002961,012,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!