Harga Saham Panorama Sentrawisata Tbk. (PANR)

Want create site? Find Free WordPress Themes and plugins.

PANR

Panorama Sentrawisata Tbk.


CHANGE : 0  (0.00%)
OPEN : 408    HIGH : 410    LOW : 408    CLOSE : 408    VOLUME : 1,047,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20194084084104081,047,100
17 Jan 20194084084104081,047,100
16 Jan 20194044084084041,012,900
15 Jan 20193984044043981,214,800
14 Jan 20193943983983941,008,300
11 Jan 20193903943963901,317,100
10 Jan 20193883903923881,012,700
09 Jan 20193883883903841,208,900
08 Jan 20193863883883861,035,600
07 Jan 20193803863863801,131,800
04 Jan 20190378000
03 Jan 20193703783783701,086,300
02 Jan 20193703703703641,193,400
01 Jan 20193683703703621,058,800
31 Dec 20183683703703621,058,800
28 Dec 20183683703703621,058,800
27 Dec 20183703703743701,338,500
26 Dec 20183663703703661,770,900
25 Dec 20183603663683581,394,300
24 Dec 20183603663683581,394,300
21 Dec 20183603663683581,394,300
20 Dec 20183463603603461,375,100
19 Dec 20183543463563461,255,600
18 Dec 20183463543543461,043,800
17 Dec 20183643463643461,178,000
14 Dec 20183663663663641,215,900
13 Dec 20183683663683641,037,700
12 Dec 20183723683723681,102,100
11 Dec 20183723723723661,033,000
10 Dec 20183743723743721,038,900
07 Dec 20183763763763641,104,600
06 Dec 20183823763823761,220,100
05 Dec 20183823843843801,019,700
04 Dec 20183803823843801,133,900
03 Dec 20183763803803741,004,600
30 Nov 20183743763763721,198,000
29 Nov 20183743743763721,021,800
28 Nov 20183763743763661,102,700
27 Nov 20183763763783742,448,200
26 Nov 20183743763763701,123,000
23 Nov 20183743743763701,020,700
22 Nov 20183683743743661,236,300
21 Nov 20183643683683641,125,200
19 Nov 20183643643643561,025,100
16 Nov 20183603643663601,230,100
15 Nov 20183583603623561,230,500
14 Nov 20183563583583541,108,400
13 Nov 20183543563563521,010,900
12 Nov 20183523543563501,103,400
09 Nov 20183503523543501,026,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!