Harga Saham Panorama Sentrawisata Tbk. (PANR)

Want create site? Find Free WordPress Themes and plugins.

PANR

Panorama Sentrawisata Tbk.


CHANGE : -6  (-1.49%)
OPEN : 404    HIGH : 404    LOW : 398    CLOSE : 398    VOLUME : 1,033,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20184043984043981,033,700
21 Sep 20184044044044001,007,600
20 Sep 20183984044063981,924,500
19 Sep 20183883983983861,079,400
18 Sep 20184043884043661,559,000
17 Sep 20184044044064021,217,400
14 Sep 20184024044043961,043,900
13 Sep 20184204024203961,113,900
12 Sep 20184144204204141,332,100
11 Sep 20184144144164121,012,400
10 Sep 20184144144164121,012,400
07 Sep 20184144144144121,202,700
06 Sep 20184144164184121,068,300
05 Sep 20184244124264101,070,600
04 Sep 20184244244284241,039,000
03 Sep 20184224244264201,112,200
31 Aug 20184224244244201,236,500
30 Aug 20184264244264221,223,600
29 Aug 20184244264264201,132,500
28 Aug 20184264244264201,147,900
27 Aug 20184264264284161,186,200
24 Aug 20184244264284241,107,500
23 Aug 20184224244284221,058,300
22 Aug 20184224224264201,141,800
21 Aug 20184224224264201,141,800
20 Aug 20184144224224121,234,800
17 Aug 20184104144144101,077,000
16 Aug 20184104144144101,077,000
15 Aug 20184084104104061,107,700
14 Aug 20184084064124041,116,900
13 Aug 20184124084124021,120,000
10 Aug 20184084124124061,114,300
09 Aug 20184084084124081,097,600
08 Aug 20184064064084041,101,900
07 Aug 20184244044244001,931,400
06 Aug 20184224224244201,066,300
03 Aug 20184364204364161,338,400
02 Aug 20184684364684361,486,300
01 Aug 20184944684944681,626,000
31 Jul 20184944944964901,114,300
30 Jul 20184964964964901,146,100
27 Jul 20184884964964821,263,900
26 Jul 20184964864964701,084,500
25 Jul 20184984965004901,140,300
24 Jul 20184984964984921,057,500
23 Jul 20184984985004961,064,900
20 Jul 20184984965004861,346,100
19 Jul 20184985005004941,079,800
18 Jul 20184965005004961,152,100
17 Jul 20184924964984921,150,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!