Harga Saham Panorama Sentrawisata Tbk. (PANR)

Want create site? Find Free WordPress Themes and plugins.

PANR

Panorama Sentrawisata Tbk.


CHANGE : 2  (0.59%)
OPEN : 340    HIGH : 342    LOW : 340    CLOSE : 342    VOLUME : 1,108,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20193403423423401,108,000
14 Nov 20193403403403381,614,100
13 Nov 2019342340342340828,400
12 Nov 20193423423423401,031,800
11 Nov 20193443423443421,258,500
08 Nov 2019344344344342950,200
07 Nov 20193443443443421,260,000
06 Nov 2019344344344342989,000
05 Nov 20193423443443421,310,300
04 Nov 2019342342344340934,400
01 Nov 20193463423463401,071,900
31 Oct 2019348346348346504,800
30 Oct 20193483483483461,187,300
29 Oct 20193483483483461,033,300
28 Oct 20193483483483461,176,600
25 Oct 20193483483483481,015,100
24 Oct 2019352346352346724,500
23 Oct 20193523523523501,508,400
22 Oct 2019370352370350605,100
21 Oct 2019370370372368915,800
18 Oct 20193723703723701,304,300
17 Oct 2019370372372370825,700
16 Oct 2019374370374368932,200
15 Oct 20193743743743721,031,500
14 Oct 20193743743743721,019,500
11 Oct 20193743743743701,015,500
10 Oct 20193743743743721,054,000
09 Oct 20193723743743721,012,900
08 Oct 20193723723743701,018,100
07 Oct 2019370372376370970,600
04 Oct 2019374372374372961,000
03 Oct 20193743743763721,017,700
02 Oct 20193743743763701,032,600
01 Oct 20193743743743721,196,600
30 Sep 20193743743743701,378,100
27 Sep 20193723743743701,417,300
26 Sep 20193743723743721,272,900
25 Sep 20193743743743721,329,600
24 Sep 20193723743743721,143,700
23 Sep 20193723723723641,274,900
20 Sep 20193703723723701,072,300
19 Sep 20193683703703681,257,700
18 Sep 20193643683683641,411,200
17 Sep 20193623643643621,351,600
16 Sep 20193603623643601,273,200
13 Sep 20193563603603561,358,800
12 Sep 20193623563623561,161,100
11 Sep 20193683623683621,542,400
10 Sep 20193703683703661,297,400
09 Sep 20193723703723701,377,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!