Harga Saham Panorama Sentrawisata Tbk. (PANR)

Want create site? Find Free WordPress Themes and plugins.

PANR

Panorama Sentrawisata Tbk.


CHANGE : 0  (0.00%)
OPEN : 540    HIGH : 540    LOW : 535    CLOSE : 540    VOLUME : 1,104,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20175405405405351,104,300
15 Dec 20175405405405351,104,300
14 Dec 20175355405405351,326,200
13 Dec 20175355305405251,551,300
12 Dec 20175305305305251,388,200
11 Dec 20175455255605251,534,700
08 Dec 20175455405505301,321,800
07 Dec 20175505405555301,096,800
06 Dec 20175505505555501,341,900
05 Dec 20175605455605451,112,100
04 Dec 20175705605705601,198,100
01 Dec 20175755705755651,241,800
30 Nov 20175755705755651,241,800
29 Nov 20175705705705651,330,900
28 Nov 20175755705755651,166,500
27 Nov 20175555755805501,021,600
24 Nov 20175505555555501,238,700
23 Nov 20175355555755351,147,100
22 Nov 20175205355355201,139,700
21 Nov 2017565520565520880,500
20 Nov 20175705655705601,118,800
17 Nov 20175705705755651,118,000
16 Nov 20175655705755651,347,700
15 Nov 20175655655705651,219,800
14 Nov 20175555655655551,087,100
13 Nov 20175455555555451,114,500
10 Nov 20175455455505301,050,900
09 Nov 20175455455455401,168,200
08 Nov 20175505405555401,194,700
07 Nov 20175905456005401,362,900
06 Nov 20176155856205801,149,200
03 Nov 20176256156305751,500,100
02 Nov 20176206256306151,039,300
01 Nov 20176056206206051,425,100
31 Oct 20175856056055851,430,200
30 Oct 20175755855905651,308,000
27 Oct 20175605755755601,031,300
26 Oct 20175505605605501,113,800
25 Oct 20175455505505451,224,600
24 Oct 20175405405405351,030,400
23 Oct 20175405355405351,227,800
20 Oct 2017535535535535830,600
19 Oct 20175305355355302,054,600
18 Oct 20175505305555301,144,000
17 Oct 20175355455455351,042,500
16 Oct 20175405355405351,219,900
13 Oct 20175405405455401,238,400
12 Oct 20175405405505401,114,600
11 Oct 20175405405405351,335,800
10 Oct 2017555535555535962,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul