Harga Saham Panorama Sentrawisata Tbk. (PANR)

Want create site? Find Free WordPress Themes and plugins.

PANR

Panorama Sentrawisata Tbk.


CHANGE : 0  (0.00%)
OPEN : 388    HIGH : 388    LOW : 388    CLOSE : 388    VOLUME : 618,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019388388388388618,600
19 Jun 20193883883883861,233,300
18 Jun 20193863883883861,090,600
17 Jun 20193883863883861,163,000
14 Jun 20193883883883861,273,300
13 Jun 20193963883963861,189,800
12 Jun 20194043964043941,355,400
11 Jun 20194044044084041,163,000
10 Jun 20193984044043981,460,500
07 Jun 20193963983983961,512,400
06 Jun 20193963983983961,512,400
05 Jun 20193963983983961,512,400
04 Jun 20193963983983961,512,400
03 Jun 20193963983983961,512,400
31 May 20193963983983961,512,400
30 May 20193943963963921,279,200
29 May 20193943963963921,279,200
28 May 20193963943963941,339,800
27 May 20193983963983961,241,000
24 May 20193963983983961,041,300
23 May 20193943963963921,381,900
22 May 20193903943943901,520,600
21 May 20193883903923861,367,600
20 May 20193903883903881,176,200
17 May 20193883903903881,853,900
16 May 20193883883883861,208,500
15 May 20193883883903881,254,100
14 May 20193943883943881,045,300
13 May 20193963943963941,401,600
10 May 20193983963983961,125,500
09 May 20193963983983961,549,800
08 May 20193963963963941,083,500
07 May 20193963963963941,215,100
06 May 20193983963983961,221,200
03 May 20193983983983961,537,400
02 May 20193983983983961,264,400
01 May 20193963983983961,292,900
30 Apr 20193963983983961,292,900
29 Apr 20193983963983961,383,500
26 Apr 20193983983983961,776,100
25 Apr 20194003984003961,529,600
24 Apr 20194004004003961,154,300
23 Apr 20193984004003961,264,300
22 Apr 20193963983983961,393,100
19 Apr 20193943963963941,523,800
18 Apr 20193943963963941,523,800
17 Apr 20193923943943921,271,800
16 Apr 20193923943943921,271,800
15 Apr 20193903923923901,840,500
12 Apr 20193863903903861,330,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!