Harga Saham Panorama Sentrawisata Tbk. (PANR)

Want create site? Find Free WordPress Themes and plugins.

PANR

Panorama Sentrawisata Tbk.


CHANGE : 6  (1.63%)
OPEN : 368    HIGH : 374    LOW : 366    CLOSE : 374    VOLUME : 1,236,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20183683743743661,236,300
21 Nov 20183643683683641,125,200
20 Nov 20183643643643561,025,100
19 Nov 20183643643643561,025,100
16 Nov 20183603643663601,230,100
15 Nov 20183583603623561,230,500
14 Nov 20183563583583541,108,400
13 Nov 20183543563563521,010,900
12 Nov 20183523543563501,103,400
09 Nov 20183503523543501,026,900
08 Nov 20183563503583421,098,100
07 Nov 20183523563563521,228,500
06 Nov 20183463523523461,020,700
05 Nov 20183483463503461,327,200
02 Nov 20183443483483441,137,000
01 Nov 20183443443463441,042,400
31 Oct 20183403443443401,237,900
30 Oct 20183343403403321,155,300
29 Oct 20183343343383341,039,400
26 Oct 20183363343363341,247,700
25 Oct 20183363363403361,143,200
24 Oct 20183403363403341,031,300
23 Oct 20183503423523421,207,900
22 Oct 20183523503543481,023,500
19 Oct 20183503523523501,218,700
18 Oct 20183563503563481,002,700
17 Oct 20183623563623541,111,200
16 Oct 20183863623883601,049,300
15 Oct 20183963883963861,138,100
12 Oct 20183963983983921,047,700
11 Oct 20183943983983941,207,400
10 Oct 20184003964003921,109,400
09 Oct 20183984004003921,061,500
08 Oct 20183984004003961,207,000
05 Oct 20183963983983941,024,100
04 Oct 20183983983983941,034,000
03 Oct 20184004004003941,321,400
02 Oct 20183984004003961,019,800
01 Oct 20183983984003961,137,000
28 Sep 20184064004063981,071,200
27 Sep 20184044064084041,243,100
26 Sep 20184044044064021,034,500
25 Sep 20184024044044001,110,000
24 Sep 20184044024043981,039,100
21 Sep 20184044044044001,007,600
20 Sep 20183984044063981,924,500
19 Sep 20183883983983861,079,400
18 Sep 20184043884043661,559,000
17 Sep 20184044044064021,217,400
14 Sep 20184024044043961,043,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!