Harga Saham Panorama Sentrawisata Tbk. (PANR)

Want create site? Find Free WordPress Themes and plugins.

PANR

Panorama Sentrawisata Tbk.


CHANGE : 0  (0.00%)
OPEN : 496    HIGH : 498    LOW : 468    CLOSE : 494    VOLUME : 1,234,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20184964944984681,234,000
13 Jul 20184984944984921,102,500
12 Jul 20184985005004961,161,000
11 Jul 20184984984984961,147,700
10 Jul 20184984985004941,138,500
09 Jul 20184764984984741,245,100
06 Jul 20184744764764541,345,400
05 Jul 20184744744744601,211,900
04 Jul 20184724764804681,133,700
03 Jul 20184744704804641,090,200
02 Jul 20184724764804721,160,600
29 Jun 20184624724724621,115,000
28 Jun 20184624624664561,082,700
27 Jun 20184524624624501,312,000
26 Jun 20184524544544501,116,000
25 Jun 20184704544724481,008,200
22 Jun 20184684684724641,281,500
21 Jun 20184804704804681,296,500
20 Jun 20184984804984761,057,200
19 Jun 20184925005004921,104,700
18 Jun 20184925005004921,104,700
15 Jun 20184925005004921,104,700
14 Jun 20184925005004921,104,700
13 Jun 20184925005004921,104,700
12 Jun 20184925005004921,104,700
11 Jun 20184925005004921,104,700
08 Jun 20184925005004921,104,700
07 Jun 20184904904904861,316,400
06 Jun 20184924904944881,307,500
05 Jun 20184904904924841,139,300
04 Jun 20184964904964781,297,800
01 Jun 20185004965004921,218,600
31 May 20185004965004921,218,600
30 May 20184965005004941,704,400
29 May 20184924984984861,285,800
28 May 20184924984984861,285,800
25 May 20184984944984901,256,600
24 May 20185005005004881,731,400
23 May 20184925005004881,245,900
22 May 20184784904904781,069,800
21 May 20184824764824681,663,300
18 May 20184944824944781,081,000
17 May 20185004945004921,024,500
16 May 20184964984984941,139,200
15 May 20184984965004941,254,200
14 May 20185004965004941,172,400
11 May 20184985005004961,062,500
09 May 20184985005004961,029,600
08 May 20185054985054921,119,700
07 May 20184965055054901,220,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!