Harga Saham Panorama Sentrawisata Tbk. (PANR)

Want create site? Find Free WordPress Themes and plugins.

PANR

Panorama Sentrawisata Tbk.


CHANGE : -95  (-15.08%)
OPEN : 535    HIGH : 535    LOW : 535    CLOSE : 535    VOLUME : 830,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20176356306356301,434,700
04 Sep 20176356356356301,302,400
01 Sep 20176306356356301,112,900
31 Aug 20176306356356301,112,900
30 Aug 20176306306356251,514,800
29 Aug 20176306306306251,301,600
28 Aug 20176306306356301,141,600
25 Aug 20176306306306251,430,000
24 Aug 20176306306356301,201,800
23 Aug 20176206306306201,127,100
22 Aug 20176156206256151,580,500
21 Aug 20176356156356151,348,100
18 Aug 20176206356356201,343,700
16 Aug 20176406256406151,437,100
15 Aug 20176356406506351,218,200
14 Aug 20176206356356201,543,700
11 Aug 20176306206356151,519,900
10 Aug 20176306306306101,321,300
09 Aug 20176206306306201,222,600
08 Aug 20176356206356001,412,400
07 Aug 20176356356506351,533,400
04 Aug 20176406356456301,278,000
03 Aug 20176656406656401,353,100
02 Aug 20176556656656551,783,400
01 Aug 20176606556706501,575,900
31 Jul 20176606606606601,327,800
28 Jul 20176606606606551,239,800
27 Jul 20176506606606501,190,200
26 Jul 20176406506506401,534,200
25 Jul 20176356406456301,416,400
24 Jul 20176256356406251,792,400
21 Jul 20176256256306101,240,700
20 Jul 20176256256306251,520,700
19 Jul 20176456256456201,157,800
18 Jul 20176656456656401,173,100
17 Jul 20176606656656601,564,400
14 Jul 20176606606656601,479,600
13 Jul 20176606606756601,288,600
12 Jul 20176556606606501,419,800
11 Jul 20176506556556501,391,000
10 Jul 20176506506506501,400,600
07 Jul 20176406506556351,223,500
06 Jul 20176356456506351,515,000
05 Jul 20176706356706251,419,500
04 Jul 20176756706756701,312,700
03 Jul 20176856756856701,508,500
30 Jun 20176856856856751,366,100
29 Jun 20176856856856751,366,100
28 Jun 20176856856856751,366,100
27 Jun 20176856856856751,366,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul