Harga Saham Panorama Sentrawisata Tbk. (PANR)

Want create site? Find Free WordPress Themes and plugins.

PANR

Panorama Sentrawisata Tbk.


CHANGE : 5  (0.98%)
OPEN : 510    HIGH : 515    LOW : 505    CLOSE : 515    VOLUME : 418,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 2018510515515505418,700
23 Feb 20185005105104961,342,200
22 Feb 20184905005054901,214,000
21 Feb 20184825005004801,918,700
20 Feb 20184864884924841,085,000
19 Feb 20184784864864721,732,900
16 Feb 20184624784804621,119,100
15 Feb 20184624784804621,119,100
14 Feb 20184664684704661,246,900
13 Feb 20184664664684481,476,800
12 Feb 20184444664664441,795,000
09 Feb 2018442444444442698,700
08 Feb 2018444444450442983,500
07 Feb 2018442442444442961,700
06 Feb 2018444440444434839,000
05 Feb 20184504504524441,198,700
02 Feb 20184504504504342,586,200
01 Feb 20184644504644401,394,200
31 Jan 20184704624724483,613,800
30 Jan 20184764704844642,048,000
29 Jan 20184964764984722,090,000
26 Jan 20184984965004901,207,500
25 Jan 20184964985004861,334,100
24 Jan 20184984945004901,144,900
23 Jan 20185054985104902,291,900
22 Jan 20185155055205051,059,900
19 Jan 20185355105355101,519,300
18 Jan 20185355355405301,130,500
17 Jan 20185355355405351,111,300
16 Jan 20185355355405351,226,200
15 Jan 20185255305305251,084,800
12 Jan 20185305255355251,262,400
11 Jan 20185305305355301,183,200
10 Jan 2018540530540530989,800
09 Jan 20185405405405401,553,800
08 Jan 20185305405405301,052,300
05 Jan 20185405305455301,351,000
04 Jan 20185755455755301,106,500
03 Jan 20185555705705551,052,800
02 Jan 20185455555555451,088,200
29 Dec 20175455505555451,477,600
28 Dec 20175405455455351,426,500
27 Dec 20175355405455351,112,800
22 Dec 20175405355405301,312,100
21 Dec 20175455405455351,167,900
20 Dec 20175455455455301,935,400
19 Dec 20175405455455351,237,900
18 Dec 20175405405455351,043,100
15 Dec 20175405405405351,104,300
14 Dec 20175355405405351,326,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!