Harga Saham Panorama Sentrawisata Tbk. (PANR)

Want create site? Find Free WordPress Themes and plugins.

PANR

Panorama Sentrawisata Tbk.


CHANGE : 0  (0.00%)
OPEN : 500    HIGH : 500    LOW : 488    CLOSE : 500    VOLUME : 1,731,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20185005005004881,731,400
23 May 20184925005004881,245,900
22 May 20184784904904781,069,800
21 May 20184824764824681,663,300
18 May 20184944824944781,081,000
17 May 20185004945004921,024,500
16 May 20184964984984941,139,200
15 May 20184984965004941,254,200
14 May 20185004965004941,172,400
11 May 20184985005004961,062,500
09 May 20184985005004961,029,600
08 May 20185054985054921,119,700
07 May 20184965055054901,220,300
04 May 20184964944984901,093,600
03 May 20185004965004961,110,600
02 May 20185005005004941,144,800
30 Apr 20185005005004941,047,200
27 Apr 20184965005004961,643,900
26 Apr 20185004965004921,133,600
25 Apr 2018530500530486633,100
24 Apr 20185355305405251,262,900
23 Apr 20185405355405301,154,400
20 Apr 20185355405505351,444,400
19 Apr 20185405355455351,110,600
18 Apr 20185405405455301,097,200
17 Apr 20185455405455351,320,400
16 Apr 20185405455505401,132,800
13 Apr 20185255405405251,308,800
12 Apr 20185405255405251,159,400
11 Apr 20185305455455301,359,300
10 Apr 20185205305305151,115,600
09 Apr 20185055205205001,176,600
06 Apr 20185005005055001,036,400
05 Apr 20185005005104961,305,900
04 Apr 20185055005255001,071,000
03 Apr 20185155055155051,124,700
02 Apr 20185255155255101,126,000
29 Mar 20185105255255051,153,300
28 Mar 20185105105155101,006,600
27 Mar 20184945105104941,191,700
26 Mar 20184984985004981,063,400
23 Mar 20184965005004941,198,700
22 Mar 20184985005054981,030,100
21 Mar 20184945005004941,273,400
20 Mar 20184964944964921,312,800
19 Mar 20185004965004941,035,100
16 Mar 20185055005054921,301,300
15 Mar 20185055055055001,015,400
14 Mar 20185205105205001,081,000
13 Mar 20185255255305201,034,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!