Harga Saham Panorama Sentrawisata Tbk. (PANR)

Want create site? Find Free WordPress Themes and plugins.

PANR

Panorama Sentrawisata Tbk.


CHANGE : 3  (3.80%)
OPEN : 79    HIGH : 87    LOW : 79    CLOSE : 82    VOLUME : 11,688,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 20207982877911,688,200
29 Sep 2020817983781,453,700
28 Sep 2020848188795,799,900
25 Sep 2020828385772,246,800
24 Sep 2020838185791,686,400
23 Sep 2020838386782,195,800
22 Sep 2020878388822,278,100
21 Sep 2020928792864,014,800
18 Sep 20209992101925,358,100
17 Sep 2020949898879,838,800
16 Sep 2020969398904,845,900
15 Sep 202099951079310,557,500
14 Sep 20209798102972,517,200
11 Sep 20209298103879,564,300
10 Sep 2020999399931,406,400
09 Sep 2020101100103986,401,200
08 Sep 20201021011061003,307,700
07 Sep 2020101102104985,834,700
04 Sep 20201011001189830,618,100
03 Sep 2020101101102972,421,400
02 Sep 202098100105973,764,500
01 Sep 202010198102952,092,100
31 Aug 2020106101106996,043,700
28 Aug 20201141061181064,841,000
27 Aug 2020971131219721,295,200
26 Aug 2020949798942,202,200
25 Aug 2020949495932,464,000
24 Aug 2020889394873,089,800
21 Aug 202089878984997,700
20 Aug 202089878984997,700
19 Aug 202089878984997,700
18 Aug 2020828990823,700,300
17 Aug 2020082000
14 Aug 2020838287813,206,200
13 Aug 202082838482497,400
12 Aug 2020848284811,057,500
11 Aug 202083848482681,500
10 Aug 2020808289783,179,000
07 Aug 202080788278570,600
06 Aug 202080808178631,700
05 Aug 2020818081761,518,300
04 Aug 202082818579381,800
03 Aug 2020848286792,393,100
31 Jul 2020858486831,739,100
30 Jul 2020858486831,739,100
29 Jul 2020888590832,355,500
28 Jul 202087871048125,097,100
27 Jul 2020868787861,346,500
24 Jul 202087868884743,100
23 Jul 202088878886665,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!