Harga Saham Panorama Sentrawisata Tbk. (PANR)

Want create site? Find Free WordPress Themes and plugins.

PANR

Panorama Sentrawisata Tbk.


CHANGE : 0  (0.00%)
OPEN : 396    HIGH : 396    LOW : 372    CLOSE : 372    VOLUME : 1,106,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20193963723963721,106,900
21 Mar 20193943963963941,117,400
20 Mar 20193923943943921,422,500
19 Mar 20193943923943921,251,400
18 Mar 20193903943943901,324,000
15 Mar 20193923903923861,049,200
14 Mar 20194003944023941,209,900
13 Mar 20194004024024001,255,200
12 Mar 20194024004023981,240,700
11 Mar 20194044044044021,174,200
08 Mar 20194024044044001,142,400
07 Mar 20194024044044001,415,800
06 Mar 20194024044044001,415,800
05 Mar 20194044024044001,165,900
04 Mar 20194024044043981,265,300
01 Mar 20194024024044021,217,600
28 Feb 20194024044044021,132,700
27 Feb 20194024044044021,144,800
26 Feb 20194044044044021,013,600
25 Feb 20194044024044021,343,200
22 Feb 20194044044044021,153,800
21 Feb 20194044044044041,377,800
20 Feb 20194044064064021,322,600
19 Feb 20194044044044041,589,800
18 Feb 20194024044044021,604,800
15 Feb 20194044024043941,224,100
14 Feb 20194064044084041,244,800
13 Feb 20194064084084061,369,400
12 Feb 20194084064084061,278,500
11 Feb 20194064084084061,268,500
08 Feb 20194044064064021,258,600
07 Feb 20194064064084041,110,200
06 Feb 20194084084084061,013,300
05 Feb 20194084084084061,235,900
04 Feb 20194084084084061,235,900
01 Feb 20194084084084041,532,200
31 Jan 20194084084084081,022,000
30 Jan 20194084084084061,286,200
29 Jan 20194084084084061,117,400
28 Jan 20194084084084061,028,400
25 Jan 20194064084084041,331,300
24 Jan 20194024064064021,022,900
23 Jan 20194084024084021,113,700
22 Jan 20194064084084021,075,700
21 Jan 20194044064084041,212,800
18 Jan 20194064044084041,124,100
17 Jan 20194084084104081,047,100
16 Jan 20194044084084041,012,900
15 Jan 20193984044043981,214,800
14 Jan 20193943983983941,008,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!