Harga Saham Panin Sekuritas Tbk. (PANS)

Want create site? Find Free WordPress Themes and plugins.

PANS

Panin Sekuritas Tbk.


CHANGE : 0  (0.00%)
OPEN : 800    HIGH : 800    LOW : 750    CLOSE : 800    VOLUME : 258,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 2020800800800750258,300
26 Mar 202071580080071570,900
25 Mar 202067067078065022,700
24 Mar 202067067078065022,700
23 Mar 202072067072067063,000
20 Mar 202062572072062526,700
19 Mar 2020645640680640163,200
18 Mar 2020735685735685420,600
17 Mar 2020785735785735173,500
16 Mar 2020850785850785118,300
13 Mar 202087084089083057,500
12 Mar 2020940890940890170,500
11 Mar 20201,1009601,100955130,800
10 Mar 202096598099596577,400
09 Mar 20201,0909551,10592563,000
06 Mar 20209801,0901,095955158,000
05 Mar 20201,0601,0001,1801,0005,000
04 Mar 20209601,0001,030955446,600
03 Mar 20209259751,10092512,200
02 Mar 20209609501,000905287,500
28 Feb 20201,0101,0001,045980152,500
27 Feb 20201,1101,0201,1101,015100,700
26 Feb 20201,1001,1451,1859503,200
25 Feb 20201,1501,1001,1551,100124,600
24 Feb 20201,1851,1551,2001,150103,000
21 Feb 20201,1701,1601,2951,150212,300
20 Feb 20201,1951,2051,2501,195194,500
19 Feb 20201,2101,2301,2501,21017,700
18 Feb 20201,2201,2451,2601,215528,500
17 Feb 20201,2801,2551,2901,21549,400
14 Feb 20201,3251,3101,3251,2804,400
13 Feb 20201,2801,2801,3251,280300
12 Feb 202001,280000
11 Feb 20201,2801,2801,2801,280500
10 Feb 20201,2901,2801,3501,28014,200
07 Feb 20201,3001,3001,3001,3001,400
06 Feb 20201,3001,3001,3001,25019,600
05 Feb 20201,2951,3101,3751,295128,600
04 Feb 20201,2601,2951,2951,2604,500
03 Feb 20201,2301,2301,2501,2304,300
31 Jan 20201,2001,2401,2701,2002,300
30 Jan 20201,3501,2351,3501,185107,900
29 Jan 20201,3801,3251,3801,3204,800
28 Jan 20201,3201,3201,3201,30092,100
27 Jan 20201,3801,3201,3801,31039,400
24 Jan 20201,3501,3401,3501,32014,300
23 Jan 20201,3401,3851,3851,3401,300
22 Jan 20201,3601,3201,3901,320341,800
21 Jan 20201,3601,3551,3601,35055,300
20 Jan 20201,3101,3601,3951,310121,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!