Harga Saham Panin Sekuritas Tbk. (PANS)

Want create site? Find Free WordPress Themes and plugins.

PANS

Panin Sekuritas Tbk.


CHANGE : 35  (2.57%)
OPEN : 1,400    HIGH : 1,400    LOW : 1,360    CLOSE : 1,395    VOLUME : 12,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20181,4001,3951,4001,36012,700
13 Nov 20181,4501,3601,4501,36054,000
12 Nov 20181,4551,4451,4751,4001,100
09 Nov 20181,4301,4151,4301,3953,400
08 Nov 20181,3651,3901,3901,32530,100
07 Nov 20181,5101,3901,5101,36516,800
06 Nov 20181,4701,4701,5001,45531,300
05 Nov 20181,3901,3601,4701,35099,000
02 Nov 20181,3251,3501,3951,30510,600
01 Nov 20181,3951,3501,3951,35012,000
31 Oct 20181,3951,3551,4451,3454,000
30 Oct 20181,3401,3701,3701,30042,800
29 Oct 20181,4701,3801,4701,38026,700
26 Oct 20181,3401,4601,4601,340200,900
25 Oct 20181,3001,3801,3801,300500
24 Oct 20181,5301,4401,5301,440138,200
23 Oct 20181,5301,5301,5301,530100
22 Oct 20181,5201,5101,5201,4658,900
19 Oct 20181,4501,4801,5001,36034,200
18 Oct 20181,4651,4501,4651,305127,100
17 Oct 20181,3851,3751,4701,3757,800
16 Oct 20181,4201,3501,4201,34074,200
15 Oct 20181,4901,4201,4901,4209,200
12 Oct 20181,4801,4601,4801,46017,800
11 Oct 20181,5251,4501,5251,3007,000
10 Oct 20181,5501,5001,5501,48517,600
09 Oct 20181,5451,5251,5451,5002,000
08 Oct 20181,5501,5001,5501,50047,300
05 Oct 20181,5501,5451,5501,4004,700
04 Oct 20181,5901,5201,5901,5205,200
03 Oct 20181,5101,5451,5451,5002,300
02 Oct 20181,5051,5101,5501,50531,900
01 Oct 20181,5501,5501,5601,5509,600
28 Sep 20181,4801,5901,5901,48038,300
27 Sep 20181,5501,5001,5501,485166,900
26 Sep 20181,5301,5251,5701,52549,500
25 Sep 20181,5851,5751,5851,5707,500
24 Sep 20181,5801,5851,5851,5701,200
21 Sep 20181,5801,5801,5801,5353,600
20 Sep 20181,5501,5801,5801,5502,100
19 Sep 20181,5951,5851,5951,5406,400
18 Sep 20181,5701,5851,5851,5556,700
17 Sep 20181,5201,5851,5851,5203,400
14 Sep 20181,6001,5401,6001,5402,700
13 Sep 20181,5401,6001,6001,5207,900
12 Sep 20181,6001,5851,6001,5457,300
11 Sep 20181,6251,5851,6251,52011,100
10 Sep 20181,6251,5851,6251,52011,100
07 Sep 20181,6101,5801,6101,52010,800
06 Sep 20181,6001,5801,6101,5504,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!