Harga Saham Panin Sekuritas Tbk. (PANS)

Want create site? Find Free WordPress Themes and plugins.

PANS

Panin Sekuritas Tbk.


CHANGE : 30  (1.39%)
OPEN : 2,160    HIGH : 2,200    LOW : 2,160    CLOSE : 2,190    VOLUME : 22,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20182,1602,1902,2002,16022,100
22 Feb 20182,2502,1602,2502,160130,100
21 Feb 20182,2502,1902,2502,19042,400
20 Feb 20182,2502,2402,2502,1702,900
19 Feb 20182,1902,2002,2002,16035,400
16 Feb 20182,2502,1602,2502,13033,900
15 Feb 20182,2502,1602,2502,13033,900
14 Feb 20182,2502,2002,2502,2005,700
13 Feb 20182,2002,2202,2402,18025,900
12 Feb 20182,2102,1902,2102,19016,000
09 Feb 20182,2002,2102,2102,18014,100
08 Feb 20182,2902,2702,2902,20017,700
07 Feb 20182,2402,2902,2902,20058,000
06 Feb 20182,3802,2002,3802,20052,600
05 Feb 20182,2802,3802,3802,2801,100
02 Feb 20182,3802,3702,3802,370700
01 Feb 20182,4002,3802,4002,32067,800
31 Jan 20182,3402,4002,4502,340116,600
30 Jan 20182,3602,3502,3602,2809,200
29 Jan 20182,4302,3702,4302,35031,600
26 Jan 20182,4502,4402,4502,38068,700
25 Jan 20182,4202,4402,5002,41049,000
24 Jan 20182,5002,4202,5002,370145,200
23 Jan 20182,3502,4402,4502,350113,800
22 Jan 20182,3502,3502,3602,30037,400
19 Jan 20182,3502,3502,3602,260171,600
18 Jan 20182,3002,3002,3102,200140,500
17 Jan 20182,1802,2502,2502,14063,600
16 Jan 20182,1402,1802,2002,140224,100
15 Jan 20182,1502,1402,1702,14013,200
12 Jan 20182,1802,1402,1802,12055,000
11 Jan 20182,1102,1202,1402,08038,800
10 Jan 20182,1002,0802,1002,04010,400
09 Jan 20182,1102,0702,1102,05046,600
08 Jan 20182,1002,0502,1302,03070,000
05 Jan 20182,0702,0402,0701,98032,400
04 Jan 20182,0602,0102,0602,01015,600
03 Jan 20181,9302,0002,0501,930101,300
02 Jan 20182,0101,9802,0501,97028,900
29 Dec 20172,0502,0102,1102,000137,100
28 Dec 20172,0102,0502,0502,01013,800
27 Dec 20171,9702,0102,0601,97060,200
22 Dec 20172,0001,9702,0401,96044,300
21 Dec 20172,0602,0002,0602,00031,700
20 Dec 20172,0702,0202,0702,0201,200
19 Dec 20172,0502,0102,0501,94533,700
18 Dec 20171,9801,9401,9801,94017,000
15 Dec 20172,0701,9452,0701,92511,300
14 Dec 20172,0201,9952,0201,9254,700
13 Dec 20171,9451,9702,0001,94517,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!