Harga Saham Panin Sekuritas Tbk. (PANS)

Want create site? Find Free WordPress Themes and plugins.

PANS

Panin Sekuritas Tbk.


CHANGE : 5  (0.40%)
OPEN : 1,245    HIGH : 1,265    LOW : 1,225    CLOSE : 1,250    VOLUME : 150,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 20211,2451,2501,2651,225150,500
03 Mar 20211,2501,2451,2701,235171,300
02 Mar 20211,2451,2501,2601,245227,900
01 Mar 20211,2351,2451,2651,235162,300
26 Feb 20211,2601,2351,2601,220356,000
25 Feb 20211,2601,2601,2751,250355,900
24 Feb 20211,2701,2551,2751,250239,100
23 Feb 20211,2651,2651,2851,250360,600
22 Feb 20211,2851,2651,2851,260248,100
19 Feb 20211,2901,2851,2901,275285,200
18 Feb 20211,2901,2901,3051,290298,200
17 Feb 20211,3151,2951,3151,280637,400
16 Feb 20211,2901,3051,3101,280434,800
15 Feb 20211,2801,2801,2901,260582,600
12 Feb 20211,2901,2701,3001,255535,500
11 Feb 20211,2901,2701,3001,255535,500
10 Feb 20211,3101,2551,3101,245535,900
09 Feb 20211,3201,2751,3301,275627,500
08 Feb 20211,3001,3101,3201,295446,600
05 Feb 20211,2951,2751,2951,2601,010,300
04 Feb 20211,3201,2601,3301,225811,000
03 Feb 20211,3001,2701,3001,230410,000
02 Feb 20211,3051,2701,3651,2651,581,400
01 Feb 20211,1101,2701,3501,0751,951,500
29 Jan 20211,2151,1401,2651,1301,962,000
28 Jan 20211,3001,2151,3001,2151,582,900
27 Jan 20211,4801,3051,4801,3052,279,300
26 Jan 20211,4901,4001,5651,4002,050,800
25 Jan 20211,5651,5051,5851,5001,105,100
22 Jan 20211,6601,5601,7051,5452,493,600
21 Jan 20211,7001,6601,7601,6604,302,400
20 Jan 20211,7251,6601,7601,6209,553,900
19 Jan 20211,7501,7401,8401,62017,261,100
18 Jan 20211,4201,7251,7251,3709,820,900
15 Jan 20211,5001,4201,5001,4001,299,900
14 Jan 20211,5201,4651,5301,4501,466,000
13 Jan 20211,4951,5001,5301,4651,247,000
12 Jan 20211,5301,4801,5501,480972,000
11 Jan 20211,5301,5301,5801,4401,807,700
08 Jan 20211,5951,5351,6151,5153,124,800
07 Jan 20211,6851,5901,7151,5505,792,100
06 Jan 20211,6501,6651,7751,58013,211,400
05 Jan 20211,5001,6051,6301,4956,875,000
04 Jan 20211,2901,4901,4901,2507,240,300
01 Jan 20211,0451,2851,3001,01015,395,500
31 Dec 20201,0451,2851,3001,01015,395,500
30 Dec 20201,0451,2851,3001,01015,395,500
29 Dec 20201,0251,0451,0651,015630,000
28 Dec 20209951,0251,070995270,200
25 Dec 20201,0151,0251,0301,000749,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!