Harga Saham Panin Sekuritas Tbk. (PANS)

Want create site? Find Free WordPress Themes and plugins.

PANS

Panin Sekuritas Tbk.


CHANGE : -5  (-0.36%)
OPEN : 1,365    HIGH : 1,420    LOW : 1,365    CLOSE : 1,400    VOLUME : 337,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20191,3651,4001,4201,365337,600
15 Mar 20191,4201,4051,4201,40022,200
14 Mar 20191,4001,4001,4051,4008,500
13 Mar 20191,3901,4001,4001,39011,900
12 Mar 20191,3951,3951,3951,39014,800
11 Mar 20191,4151,4001,4151,37544,200
08 Mar 20191,4451,4001,4451,39548,800
07 Mar 20191,4351,4201,4351,420400
06 Mar 20191,4351,4201,4351,420400
05 Mar 20191,4401,4001,4401,39524,400
04 Mar 20191,4001,4001,4001,39533,900
01 Mar 20191,3551,4001,4001,35531,700
28 Feb 20191,4451,3951,4451,39554,700
27 Feb 20191,3951,4051,4401,395209,700
26 Feb 20191,4201,4001,4201,395306,300
25 Feb 20191,3851,4101,4401,385209,400
22 Feb 20191,4151,4251,4501,41595,700
21 Feb 20191,4001,4151,4551,40036,800
20 Feb 20191,3951,4401,4451,395118,500
19 Feb 20191,4951,3951,4951,390251,700
18 Feb 20191,4301,4051,5001,390299,900
15 Feb 20191,4001,3901,4201,39014,200
14 Feb 20191,4201,4001,4201,380137,300
13 Feb 20191,3851,3951,3951,38544,000
12 Feb 20191,3951,3801,4101,380242,800
11 Feb 20191,3751,3951,3951,37598,500
08 Feb 20191,4101,3801,4101,375373,000
07 Feb 20191,3851,3951,3951,380203,200
06 Feb 20191,3951,3851,4001,375825,600
05 Feb 20191,4001,3951,4001,39011,000
04 Feb 20191,4001,3951,4001,39011,000
01 Feb 20191,4351,3801,4351,38041,900
31 Jan 20191,4351,3951,4351,370113,600
30 Jan 20191,4101,3951,4101,37529,400
29 Jan 20191,4001,3801,4001,3806,700
28 Jan 20191,4101,3801,4101,38092,500
25 Jan 20191,4201,3801,4201,38031,600
24 Jan 20191,4001,3851,4001,365153,700
23 Jan 20191,4101,3701,4101,370203,100
22 Jan 20191,3901,3801,3901,37527,600
21 Jan 20191,4101,3801,4101,380416,200
18 Jan 20191,4101,3901,4101,380530,700
17 Jan 20191,3901,3901,4101,39089,300
16 Jan 20191,4501,3901,4501,390870,700
15 Jan 20191,3451,4101,4101,345572,000
14 Jan 20191,3601,3851,4101,360234,500
11 Jan 20191,4101,4001,4101,390226,100
10 Jan 20191,4101,3951,4101,39027,900
09 Jan 20191,4151,3851,4151,38552,100
08 Jan 20191,4201,3751,4201,375145,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!