Harga Saham Panin Sekuritas Tbk. (PANS)

Want create site? Find Free WordPress Themes and plugins.

PANS

Panin Sekuritas Tbk.


CHANGE : 50  (2.99%)
OPEN : 1,730    HIGH : 1,800    LOW : 1,660    CLOSE : 1,725    VOLUME : 31,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20181,7301,7251,8001,66031,400
18 Jul 20181,7251,6751,7251,64028,700
17 Jul 20181,7801,6751,7801,62016,800
16 Jul 20181,6901,7301,7301,6906,000
13 Jul 20181,7651,7651,7651,765100
12 Jul 20181,7451,6751,7451,655133,400
11 Jul 20181,8001,7501,8001,61531,300
10 Jul 20181,8001,7501,8001,6953,800
09 Jul 20181,7601,7601,7601,760100
06 Jul 20181,6851,6851,6851,6855,500
05 Jul 20181,6701,7001,7501,67011,000
04 Jul 20181,6601,6901,6901,66013,300
03 Jul 20181,6801,6901,7051,605201,900
02 Jul 20181,6751,7101,7101,67023,100
29 Jun 20181,6851,6801,6851,6358,500
28 Jun 20181,7401,7001,7401,63513,900
27 Jun 20181,8001,7051,8001,68517,400
26 Jun 20181,6751,8001,8001,6757,100
25 Jun 20181,7001,6751,7001,67033,400
22 Jun 20181,7801,7501,7801,690711,800
21 Jun 20181,8151,7501,8151,68022,300
20 Jun 20181,7001,7701,7701,6907,600
19 Jun 20181,7051,6901,7251,69036,800
18 Jun 20181,7051,6901,7251,69036,800
15 Jun 20181,7051,6901,7251,69036,800
14 Jun 20181,7051,6901,7251,69036,800
13 Jun 20181,7051,6901,7251,69036,800
12 Jun 20181,7051,6901,7251,69036,800
11 Jun 20181,7051,6901,7251,69036,800
08 Jun 20181,7051,6901,7251,69036,800
07 Jun 20181,7201,7001,7201,7003,000
06 Jun 20181,6801,7601,7601,680800
05 Jun 20181,8001,7051,8001,70014,400
04 Jun 20181,6501,8001,8001,65020,300
01 Jun 20181,6551,7001,7051,65516,100
31 May 20181,6551,7001,7051,65516,100
30 May 20181,6901,7001,7501,690411,300
29 May 20181,7751,6901,7751,68039,200
28 May 20181,7751,6901,7751,68039,200
25 May 20181,6951,7301,7301,64556,500
24 May 20181,7501,6951,7501,640208,300
23 May 20181,7201,7001,7201,6504,400
22 May 20181,7101,6801,7101,62521,800
21 May 20181,6201,6451,6451,62010,500
18 May 20181,6851,6251,6851,62514,000
17 May 20181,6951,6701,6951,6355,000
16 May 20181,6901,6101,6901,60031,900
15 May 20181,6401,6601,6701,61019,200
14 May 20181,7001,6501,7001,61030,500
11 May 20181,6151,6251,7951,6153,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!