Harga Saham Panin Sekuritas Tbk. (PANS)

Want create site? Find Free WordPress Themes and plugins.

PANS

Panin Sekuritas Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,580    HIGH : 1,585    LOW : 1,570    CLOSE : 1,585    VOLUME : 1,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20181,5801,5851,5851,5701,200
24 Sep 20181,5801,5851,5851,5701,200
21 Sep 20181,5801,5801,5801,5353,600
20 Sep 20181,5501,5801,5801,5502,100
19 Sep 20181,5951,5851,5951,5406,400
18 Sep 20181,5701,5851,5851,5556,700
17 Sep 20181,5201,5851,5851,5203,400
14 Sep 20181,6001,5401,6001,5402,700
13 Sep 20181,5401,6001,6001,5207,900
12 Sep 20181,6001,5851,6001,5457,300
11 Sep 20181,6251,5851,6251,52011,100
10 Sep 20181,6251,5851,6251,52011,100
07 Sep 20181,6101,5801,6101,52010,800
06 Sep 20181,6001,5801,6101,5504,300
05 Sep 20181,6251,5551,6351,50037,400
04 Sep 20181,4951,5151,5801,49530,600
03 Sep 20181,6201,5401,6201,54022,600
31 Aug 20181,5801,5401,5801,54063,600
30 Aug 20181,5701,5551,6151,55062,500
29 Aug 20181,5351,5601,5601,535400
28 Aug 20181,5601,5601,6001,55041,200
27 Aug 20181,6401,5601,6401,5604,900
24 Aug 20181,6201,5951,6201,5954,000
23 Aug 20181,5751,5751,5751,5702,800
22 Aug 20181,6001,5751,6001,53520,500
21 Aug 20181,6001,5751,6001,53520,500
20 Aug 20181,6001,5901,6001,51013,200
17 Aug 20181,5601,5501,5651,55056,300
16 Aug 20181,5601,5501,5651,55056,300
15 Aug 20181,6801,5551,6801,550146,500
14 Aug 20181,6001,6801,6801,55067,400
13 Aug 20181,6351,6351,6351,635100
10 Aug 20181,6401,6301,6401,56521,100
09 Aug 20181,4901,5951,5951,49074,800
08 Aug 20181,5851,5301,5851,5305,800
07 Aug 20181,6001,5851,6001,58015,700
06 Aug 20181,5051,6101,6101,50540,300
03 Aug 20181,6001,6001,6101,60047,300
02 Aug 20181,6551,6001,6551,5953,100
01 Aug 20181,6051,5951,6501,59529,000
31 Jul 20181,6601,5951,6601,590207,400
30 Jul 20181,7201,6701,7201,66516,300
27 Jul 20181,6601,6751,6751,600123,700
26 Jul 20181,7151,7101,7151,7101,500
25 Jul 20181,6751,7151,7151,6751,800
24 Jul 20181,6701,7351,7351,6707,800
23 Jul 20181,7401,7101,7401,7101,200
20 Jul 20181,7751,6651,7751,6601,400
19 Jul 20181,7301,7251,8001,66031,400
18 Jul 20181,7251,6751,7251,64028,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!