Harga Saham Panin Sekuritas Tbk. (PANS)

Want create site? Find Free WordPress Themes and plugins.

PANS

Panin Sekuritas Tbk.


CHANGE : -5  (-0.36%)
OPEN : 1,420    HIGH : 1,420    LOW : 1,395    CLOSE : 1,395    VOLUME : 24,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20191,4201,3951,4201,39524,700
12 Dec 20191,4251,4001,4601,39071,600
11 Dec 20191,4601,4051,4601,39572,100
10 Dec 20191,3901,4251,4451,39050,000
09 Dec 20191,4001,4001,4501,39593,500
06 Dec 20191,4601,4101,4601,400124,600
05 Dec 20191,4551,4151,4551,4153,400
04 Dec 20191,4401,4101,4601,41022,500
03 Dec 20191,4301,4201,4601,4208,600
02 Dec 20191,4101,4101,4301,41017,400
29 Nov 20191,4101,4101,4351,4109,300
28 Nov 20191,5401,4101,5401,41065,800
27 Nov 20191,5151,5001,5151,4401,700
26 Nov 20191,4801,4951,5001,4501,100
25 Nov 20191,5151,4751,5201,47521,100
22 Nov 20191,4951,5251,5351,4951,500
21 Nov 20191,4901,4801,4901,4802,500
20 Nov 20191,4901,4801,4901,4801,800
19 Nov 20191,5001,4901,5001,465400
18 Nov 20191,5001,4901,5151,45023,600
15 Nov 20191,4951,5001,5051,4605,200
14 Nov 20191,4851,4851,4851,480700
13 Nov 20191,4501,4801,5101,450122,900
12 Nov 20191,5601,4901,5601,420165,000
11 Nov 20191,5301,5401,5401,51062,300
08 Nov 20191,5651,5401,5651,54056,900
07 Nov 20191,5851,5401,5851,54053,200
06 Nov 20191,5551,5701,5701,55530,300
05 Nov 20191,5651,5701,5701,5652,600
04 Nov 20191,5701,5651,5751,56025,300
01 Nov 20191,5701,5651,5701,56512,300
31 Oct 20191,5551,5901,5901,5558,000
30 Oct 20191,5751,5701,5801,56052,800
29 Oct 20191,5901,5751,5901,5707,000
28 Oct 20191,5901,5701,5901,56042,900
25 Oct 20191,5951,5651,6001,56553,700
24 Oct 20191,5801,5701,5801,5655,900
23 Oct 20191,5451,5701,5751,54515,100
22 Oct 20191,5401,5501,5501,54012,100
21 Oct 20191,5851,5551,5851,52012,100
18 Oct 20191,5451,5801,5901,5451,500
17 Oct 20191,5151,5451,5851,51526,300
16 Oct 20191,5951,5601,5951,55032,900
15 Oct 20191,5501,5951,5951,5354,100
14 Oct 20191,5551,5901,6001,55028,300
11 Oct 20191,5501,5351,5501,5152,200
10 Oct 20191,5001,5151,5301,50039,400
09 Oct 20191,5451,5451,5451,5309,300
08 Oct 20191,5351,5451,5451,5156,800
07 Oct 20191,5851,5451,5851,54015,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!