Harga Saham Panin Sekuritas Tbk. (PANS)

Want create site? Find Free WordPress Themes and plugins.

PANS

Panin Sekuritas Tbk.


CHANGE : 0  (0.00%)
OPEN : 755    HIGH : 760    LOW : 755    CLOSE : 760    VOLUME : 85,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 202075576076075585,200
30 Sep 202075576076075585,200
29 Sep 202076076577075532,100
28 Sep 2020770760775750100,000
25 Sep 202077076577076075,100
24 Sep 2020775750790750209,200
23 Sep 2020790775790775118,500
22 Sep 202079079079077567,600
21 Sep 2020790795800770740,900
18 Sep 202076079079575541,300
17 Sep 2020780765800765253,600
16 Sep 2020820790820790150,000
15 Sep 2020820810840790493,700
14 Sep 2020795815820795344,100
11 Sep 2020720805820720405,600
10 Sep 20208007458007451,315,500
09 Sep 2020820800825795363,200
08 Sep 2020830820835810530,000
07 Sep 2020850830850820221,600
04 Sep 202083083584082054,200
03 Sep 202084083584583598,800
02 Sep 2020850840850840160,000
01 Sep 2020825840850820550,400
31 Aug 2020860825865825292,900
28 Aug 2020845850870845177,700
27 Aug 2020850845850845147,600
26 Aug 2020845850855845175,600
25 Aug 2020840840845840273,300
24 Aug 2020840835845830579,400
21 Aug 2020840835840830490,400
20 Aug 2020840835840830490,400
19 Aug 2020840835840830490,400
18 Aug 2020825830840825316,100
17 Aug 20200825000
14 Aug 2020830825850820561,700
13 Aug 20208058208258001,043,600
12 Aug 2020810805820800253,800
11 Aug 2020800805820800192,800
10 Aug 2020820805820785238,800
07 Aug 2020815820825810127,700
06 Aug 2020805815825805288,500
05 Aug 2020805810810790656,900
04 Aug 2020780805815770230,200
03 Aug 2020805780815760728,400
31 Jul 2020810805810800272,300
30 Jul 2020810805810800272,300
29 Jul 2020815810820805279,700
28 Jul 2020835815835815491,500
27 Jul 2020845835845830235,500
24 Jul 2020840845850830456,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!