Harga Saham Pan Brothers Tbk. (PBRX)

Want create site? Find Free WordPress Themes and plugins.

PBRX

Pan Brothers Tbk.


CHANGE : 0  (0.00%)
OPEN : 490    HIGH : 492    LOW : 484    CLOSE : 484    VOLUME : 20,495,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 201749048449248420,495,400
22 Nov 201749048449248420,495,400
21 Nov 201750048850048818,553,200
20 Nov 201749250050549220,501,600
17 Nov 201748649449648620,656,800
16 Nov 201749848849848220,505,100
15 Nov 201748648448847620,624,900
14 Nov 201749248649248620,298,500
13 Nov 201748449249848420,514,600
10 Nov 201749248649247820,795,500
09 Nov 201749848449848217,383,500
08 Nov 201749849649849220,540,400
07 Nov 201749849851049220,305,200
06 Nov 201750049650049620,257,800
03 Nov 201749849850049620,333,400
02 Nov 201748649649848620,523,500
01 Nov 201748648849048420,863,000
31 Oct 201748248449048221,049,100
30 Oct 201749048250048021,522,300
27 Oct 201750049050049017,376,300
26 Oct 201750550050549820,467,300
25 Oct 201750051053549819,850,300
24 Oct 201749249449448420,709,100
23 Oct 201749649449849220,314,000
20 Oct 201750550050549420,846,900
19 Oct 201749450050549420,216,000
18 Oct 201750049650549620,180,600
17 Oct 201750550050549819,975,500
16 Oct 201749650050549219,085,300
13 Oct 201749049451049020,198,000
12 Oct 201749249249449028,311,400
11 Oct 201749249249449020,577,600
10 Oct 201749449450049420,464,800
09 Oct 201749049450048820,384,600
06 Oct 201748849049448820,318,400
05 Oct 201748848849648220,767,500
04 Oct 201749048449648220,809,300
03 Oct 201750049050048821,640,900
02 Oct 201751550051549619,965,600
29 Sep 201750051551549020,263,200
28 Sep 201750549050549020,587,600
27 Sep 201751550552050019,971,100
26 Sep 201751051552549819,523,100
25 Sep 201750051052048619,901,400
22 Sep 201746851555545814,138,600
20 Sep 201747047047045822,874,900
19 Sep 201746847047045222,682,000
18 Sep 201746246447846222,119,200
15 Sep 201746646248046222,212,400
14 Sep 201745246447645023,035,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul