Harga Saham Pan Brothers Tbk. (PBRX)

Want create site? Find Free WordPress Themes and plugins.

PBRX

Pan Brothers Tbk.


CHANGE : 0  (0.00%)
OPEN : 540    HIGH : 540    LOW : 530    CLOSE : 540    VOLUME : 21,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201954054054053021,100
18 Apr 201954054054053021,100
17 Apr 20195405355455201,069,000
16 Apr 20195405355455201,069,000
15 Apr 2019550540550525583,900
12 Apr 2019545545545535150,600
11 Apr 2019545545545535184,000
10 Apr 201955055055554062,500
09 Apr 2019550550550550100,000
08 Apr 2019545550550540111,300
05 Apr 201955055055054062,000
04 Apr 2019550550550535173,700
03 Apr 2019550550550540102,600
02 Apr 2019550550550540102,600
01 Apr 201955055055055050,000
29 Mar 2019545550550540158,300
28 Mar 2019550550550540144,100
27 Mar 2019540550550540123,800
26 Mar 2019550550550550100,000
25 Mar 2019550550550550100,000
22 Mar 20195455505505403,306,300
21 Mar 2019540545555535422,800
20 Mar 2019560550560535136,000
19 Mar 2019560550560535297,700
18 Mar 201956055556054062,100
15 Mar 201956055557554088,200
14 Mar 20195605505855401,745,700
13 Mar 2019540550550540174,700
12 Mar 20195505455555353,238,600
11 Mar 201955055055054076,100
08 Mar 2019540550550540130,200
07 Mar 20195505505555205,489,900
06 Mar 20195505505555205,489,900
05 Mar 2019540550580540526,800
04 Mar 2019545545550500218,500
01 Mar 2019550550550540158,400
28 Feb 201954055061054060,167,800
27 Feb 201955055055054013,000
26 Feb 20195405505505405,400
25 Feb 2019550550550535425,100
22 Feb 2019540550550540106,100
21 Feb 2019540550550540225,600
20 Feb 201955055055054060,000
19 Feb 201955055055054073,400
18 Feb 201955055055054049,900
15 Feb 201955055055054038,500
14 Feb 2019540550555540164,200
13 Feb 2019550555555540154,600
12 Feb 2019540550550535206,300
11 Feb 2019540555555540172,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!