Harga Saham Pan Brothers Tbk. (PBRX)

Want create site? Find Free WordPress Themes and plugins.

PBRX

Pan Brothers Tbk.


CHANGE : 0  (0.00%)
OPEN : 555    HIGH : 555    LOW : 525    CLOSE : 545    VOLUME : 10,802,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201855554555552510,802,100
24 Sep 201855554555552510,802,100
21 Sep 201853054555052511,812,500
20 Sep 20185305305355155,779,600
19 Sep 201852553054051510,222,300
18 Sep 201854052554052010,157,900
17 Sep 201852054055051510,254,500
14 Sep 201854552554552010,245,800
13 Sep 20185355405505209,762,300
12 Sep 20184965356204908,590,900
11 Sep 201850050050548211,002,300
10 Sep 201850050050548211,002,300
07 Sep 201852050053049811,059,400
06 Sep 201853552056549410,448,700
05 Sep 201852553055551510,345,200
04 Sep 201851051551548210,558,800
03 Sep 201849650050049010,540,500
31 Aug 201850550050549610,690,000
30 Aug 201851051051050012,092,600
29 Aug 20185155155155057,524,700
28 Aug 201851052052050010,293,600
27 Aug 201851551051550510,201,900
24 Aug 201851551552051510,135,600
23 Aug 201853051553051510,447,400
22 Aug 201853053055052510,106,600
21 Aug 201853053055052510,106,600
20 Aug 20185355305355308,760,800
17 Aug 201854053554052510,574,700
16 Aug 201854053554052510,574,700
15 Aug 201854553554553010,526,700
14 Aug 201852054054552010,588,400
13 Aug 201853553054051010,318,100
10 Aug 201855053555053510,182,600
09 Aug 201853554555053510,600,000
08 Aug 201854553554553010,120,800
07 Aug 20185405455505309,978,500
06 Aug 201855555059054010,022,400
03 Aug 201854555062554010,271,600
02 Aug 201854554556054510,429,100
01 Aug 201854555055554010,088,800
31 Jul 201855554556054510,546,000
30 Jul 201855555566054510,006,700
27 Jul 201854554555054510,751,300
26 Jul 201854054557053010,252,600
25 Jul 201855054055053010,044,600
24 Jul 201854555055053512,459,100
23 Jul 20185355455555355,654,700
20 Jul 201853052554552010,272,000
19 Jul 201854053554052510,142,800
18 Jul 201855054055053510,174,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!