Harga Saham Pan Brothers Tbk. (PBRX)

Want create site? Find Free WordPress Themes and plugins.

PBRX

Pan Brothers Tbk.


CHANGE : 0  (0.00%)
OPEN : 156    HIGH : 157    LOW : 154    CLOSE : 156    VOLUME : 4,851,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211561561571544,851,300
19 Apr 20211561561601547,465,700
16 Apr 20211511561571506,083,700
15 Apr 202115415115414815,752,800
14 Apr 202115815416015410,554,500
13 Apr 20211631581651578,467,900
12 Apr 20211661631681624,763,100
09 Apr 20211701661701656,239,500
08 Apr 20211651681721646,136,300
07 Apr 20211651641661632,169,500
06 Apr 20211661641661624,225,400
05 Apr 20211671661671644,922,800
02 Apr 20211681671711653,511,700
01 Apr 20211681671711653,511,700
31 Mar 20211751681751665,460,900
30 Mar 20211751751791723,492,000
29 Mar 20211771751791743,773,600
26 Mar 20211751761791743,321,500
25 Mar 202118017418017210,163,900
24 Mar 20211821791841788,949,700
23 Mar 20211871811881807,309,800
22 Mar 202118418619518413,557,700
19 Mar 202118119219217928,024,800
18 Mar 20211801811831789,550,400
17 Mar 20211811811841805,056,200
16 Mar 20211841831851817,746,400
15 Mar 202119118419118231,742,200
12 Mar 20211911911931893,334,200
11 Mar 20211901901941892,716,600
10 Mar 20211901901941892,716,600
09 Mar 20211931901951902,416,700
08 Mar 20211941931981924,995,300
05 Mar 20211971941971944,814,000
04 Mar 202119719619819315,199,300
03 Mar 20211911961981908,695,400
02 Mar 20211901911921884,714,200
01 Mar 20211921891931874,141,700
26 Feb 20211981901981908,584,200
25 Feb 202118719719718417,973,300
24 Feb 20211871851881836,300,700
23 Feb 20211901861901849,974,000
22 Feb 20211891891911883,135,400
19 Feb 20211881891901874,414,500
18 Feb 20211911891941887,693,400
17 Feb 20211941901941896,499,900
16 Feb 20211961921971927,490,300
15 Feb 20211881951961886,515,400
12 Feb 20211881881931859,327,700
11 Feb 20211881881931859,327,700
10 Feb 202119618819618413,906,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!