Harga Saham Pan Brothers Tbk. (PBRX)

Want create site? Find Free WordPress Themes and plugins.

PBRX

Pan Brothers Tbk.


CHANGE : -2  (-0.89%)
OPEN : 222    HIGH : 226    LOW : 220    CLOSE : 222    VOLUME : 65,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 202022222222622065,800
22 Sep 202022622422622223,800
21 Sep 202022622623222248,400
18 Sep 2020222228228218158,100
17 Sep 2020224222228222246,500
16 Sep 20202302262302241,403,800
15 Sep 2020232230236228170,500
14 Sep 2020226236238226504,700
11 Sep 2020216226226214680,100
10 Sep 2020244230244230139,000
09 Sep 202024824625424455,100
08 Sep 20202502522542441,217,000
07 Sep 20202562482582461,597,800
04 Sep 2020248252254242362,600
03 Sep 2020254250256250105,400
02 Sep 2020252254254250109,300
01 Sep 2020254252264252423,100
31 Aug 2020256254262252370,700
28 Aug 20202582562642521,587,500
27 Aug 2020268258268258376,600
26 Aug 20202682602702542,157,700
25 Aug 20202702602702601,998,900
24 Aug 20202602702782605,911,800
21 Aug 20202702602742541,552,200
20 Aug 20202702602742541,552,200
19 Aug 20202702602742541,552,200
18 Aug 20202482662682481,508,300
17 Aug 20200248000
14 Aug 20202522482522461,102,800
13 Aug 20202602502662461,285,800
12 Aug 202025425025424651,600
11 Aug 20202442442582441,569,800
10 Aug 2020250244250242185,400
07 Aug 202025024625024431,200
06 Aug 2020252250252242109,200
05 Aug 202025024825224815,700
04 Aug 2020246246258238138,800
03 Aug 2020246246252238370,900
31 Jul 202024425025423641,300
30 Jul 202024425025423641,300
29 Jul 202025425025424855,000
28 Jul 20202422522582421,291,700
27 Jul 2020252242258234109,200
24 Jul 2020248246248242135,400
23 Jul 20202502482502464,800
22 Jul 202026024626024639,800
21 Jul 2020244252256242223,300
20 Jul 202025024625024450,200
17 Jul 2020250248258248112,100
16 Jul 202025025025224887,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!