Harga Saham Pan Brothers Tbk. (PBRX)

Want create site? Find Free WordPress Themes and plugins.

PBRX

Pan Brothers Tbk.


CHANGE : 0  (0.00%)
OPEN : 550    HIGH : 550    LOW : 540    CLOSE : 545    VOLUME : 103,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019550545550540103,400
17 Jan 2019550545550540103,400
16 Jan 2019550550550540402,900
15 Jan 20195505505705505,159,200
14 Jan 2019560545565545119,900
11 Jan 20195405606855402,595,600
10 Jan 2019540550550540113,000
09 Jan 2019550550560540271,900
08 Jan 20195405505905401,913,600
07 Jan 201954054054054024,800
04 Jan 20190540000
03 Jan 2019540540540535105,600
02 Jan 201954054054054051,000
01 Jan 2019530550550530115,700
31 Dec 2018530550550530115,700
28 Dec 2018530550550530115,700
27 Dec 2018540530550520238,400
26 Dec 2018530540540525165,500
25 Dec 201854553054552042,000
24 Dec 201854553054552042,000
21 Dec 201854553054552042,000
20 Dec 2018540525540520273,400
19 Dec 2018550530550525322,700
18 Dec 20185455255505201,428,500
17 Dec 201856055056054577,800
14 Dec 2018545550550545148,200
13 Dec 201854555055052527,200
12 Dec 201855554555552583,300
11 Dec 2018545560560515172,900
10 Dec 201855054555051535,100
07 Dec 2018555550555535126,300
06 Dec 2018560540560535130,900
05 Dec 201856054556053532,000
04 Dec 2018550545555545526,300
03 Dec 20185505505605501,008,800
30 Nov 2018550555570545772,000
29 Nov 2018560550560545605,500
28 Nov 2018550560585550564,000
27 Nov 2018545550550545266,300
26 Nov 201854554555054534,300
23 Nov 2018545545550545295,400
22 Nov 2018550550550545120,500
21 Nov 2018545545555540947,700
19 Nov 20185505455505451,104,900
16 Nov 20185505505555451,755,400
15 Nov 20185505505655453,928,800
14 Nov 2018550550565545893,800
13 Nov 20185505455655401,073,100
12 Nov 2018560560565540304,900
09 Nov 2018540560565540768,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!