Harga Saham Pan Brothers Tbk. (PBRX)

Want create site? Find Free WordPress Themes and plugins.

PBRX

Pan Brothers Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 685    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20190685000
19 Nov 20196856856906601,130,100
18 Nov 20197156907156901,139,500
15 Nov 2019720715720715700
14 Nov 2019710725725700486,800
13 Nov 2019715720720715112,300
12 Nov 20197157157157153,000
11 Nov 201972072072071514,600
08 Nov 20190725000
07 Nov 2019740725740715711,200
06 Nov 2019740740745740107,000
05 Nov 2019745740745740101,900
04 Nov 2019745745745745200
01 Nov 20190745000
31 Oct 2019745745745745300
30 Oct 20197457507507456,100
29 Oct 20190755000
28 Oct 201975075575575060,500
25 Oct 20190760000
24 Oct 2019770760770755567,100
23 Oct 20197457707707451,335,100
22 Oct 20197457457457451,100
21 Oct 2019750750750750900
18 Oct 201976076076075081,600
17 Oct 201976076076075553,400
16 Oct 2019755760760755107,100
15 Oct 201975575575575513,600
14 Oct 2019755755755745133,400
11 Oct 201975575575575033,900
10 Oct 201976075576075567,300
09 Oct 2019760760760760200
08 Oct 2019770765770765250,200
07 Oct 20197757657857658,583,700
04 Oct 2019795780795780118,500
03 Oct 2019770790790770834,600
02 Oct 20197457757757451,442,400
01 Oct 201975075575575011,200
30 Sep 201974574574574010,100
27 Sep 20197607457607457,100
26 Sep 2019760770770760298,200
25 Sep 2019760770770760215,400
24 Sep 2019765770770760359,200
23 Sep 201977577077576029,000
20 Sep 2019775775775775300
19 Sep 201976577577576030,665,800
18 Sep 2019770770775765187,700
17 Sep 201977077578576011,349,100
16 Sep 201977077077076027,100
13 Sep 201977077077576514,311,600
12 Sep 20197657707707601,512,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!