Harga Saham Pan Brothers Tbk. (PBRX)

Want create site? Find Free WordPress Themes and plugins.

PBRX

Pan Brothers Tbk.


CHANGE : 5  (0.92%)
OPEN : 550    HIGH : 565    LOW : 545    CLOSE : 550    VOLUME : 893,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 2018550550565545893,800
13 Nov 20185505455655401,073,100
12 Nov 2018560560565540304,900
09 Nov 2018540560565540768,300
08 Nov 2018560550560540161,500
07 Nov 2018550550550530373,600
06 Nov 20185505505655451,763,300
05 Nov 20185505505605452,362,400
02 Nov 2018550550570545293,500
01 Nov 20185755505755454,739,900
31 Oct 20186105556305505,591,800
30 Oct 20186406006405801,106,100
29 Oct 20185556407005559,317,900
26 Oct 2018555560580550996,500
25 Oct 20186005706005501,051,900
24 Oct 20185505556455402,417,100
23 Oct 201853554555053510,041,700
22 Oct 20185405355405209,904,500
19 Oct 20185555405555303,891,200
18 Oct 201851055563550011,493,200
17 Oct 20185105105205059,683,600
16 Oct 201854052054050510,324,800
15 Oct 201858554060554010,657,200
12 Oct 201855558562054010,173,200
11 Oct 201854055555553510,336,300
10 Oct 20185555505605509,544,600
09 Oct 201855555556055010,054,600
08 Oct 20185555555705459,335,600
05 Oct 201855556056555010,250,600
04 Oct 201855556057554010,640,700
03 Oct 201855555560054511,186,000
02 Oct 201857555557555011,756,400
01 Oct 20185505756305359,788,800
28 Sep 201854055059554010,357,100
27 Sep 201855053555053510,606,700
26 Sep 201855554055553512,004,600
25 Sep 20185505555605457,819,800
24 Sep 201855554555552510,802,100
21 Sep 201853054555052511,812,500
20 Sep 20185305305355155,779,600
19 Sep 201852553054051510,222,300
18 Sep 201854052554052010,157,900
17 Sep 201852054055051510,254,500
14 Sep 201854552554552010,245,800
13 Sep 20185355405505209,762,300
12 Sep 20184965356204908,590,900
11 Sep 201850050050548211,002,300
10 Sep 201850050050548211,002,300
07 Sep 201852050053049811,059,400
06 Sep 201853552056549410,448,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!