Harga Saham Pan Brothers Tbk. (PBRX)

Want create site? Find Free WordPress Themes and plugins.

PBRX

Pan Brothers Tbk.


CHANGE : 0  (0.00%)
OPEN : 210    HIGH : 212    LOW : 210    CLOSE : 212    VOLUME : 59,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202021021221221059,000
02 Apr 202021021221221059,000
01 Apr 202020421221820279,800
31 Mar 2020204200218200168,000
30 Mar 202019020620619054,500
27 Mar 20202322002322002,676,800
26 Mar 2020226212266212306,200
25 Mar 2020226226226226179,000
24 Mar 2020226226226226179,000
23 Mar 202025024225024281,100
20 Mar 2020264260270260395,000
19 Mar 2020288278350278418,000
18 Mar 20203162983942982,418,600
17 Mar 202033031633831676,900
16 Mar 2020340338400330331,400
13 Mar 202035435435435461,800
12 Mar 202037838041237031,300
11 Mar 202037437840037457,800
10 Mar 202037438839236434,700
09 Mar 202035239439635219,500
06 Mar 20204083964083763,500
05 Mar 202040239641038237,800
04 Mar 2020360396410356329,300
03 Mar 2020370368376368112,300
02 Mar 20200368000
28 Feb 20203683683703689,300
27 Feb 202036037037036010,200
26 Feb 202035035235435018,200
25 Feb 2020366362366362800
24 Feb 2020368380380344570,700
21 Feb 2020384368412368179,900
20 Feb 2020440384440384407,600
19 Feb 20204244404604061,594,500
18 Feb 20203724284383661,471,300
17 Feb 2020370370372356339,300
14 Feb 2020376370376354356,100
13 Feb 2020356356380346376,600
12 Feb 2020328356374328573,200
11 Feb 2020360328364322391,800
10 Feb 2020342340380336186,200
07 Feb 20202903423562901,208,700
06 Feb 2020282294300282380,800
05 Feb 2020276290290270614,700
04 Feb 2020268270288268190,600
03 Feb 202027826830026878,400
31 Jan 2020278280282278180,900
30 Jan 2020270288288268337,900
29 Jan 2020264272274264115,800
28 Jan 2020270266286266478,000
27 Jan 2020260278282260949,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!