Harga Saham Pan Brothers Tbk. (PBRX)


PBRX

Pan Brothers Tbk.


CHANGE : 65  (14.44%)
OPEN : 468    HIGH : 555    LOW : 458    CLOSE : 515    VOLUME : 14,138,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201745045045244021,259,600
04 Sep 201746045046245023,980,100
01 Sep 201746046047045818,827,700
31 Aug 201746046047045818,827,700
30 Aug 201744246046644219,781,400
29 Aug 201744044244444020,469,000
28 Aug 201744444044444024,032,200
25 Aug 201744644444644224,120,200
24 Aug 201744444444644224,205,800
23 Aug 201744444444644024,077,700
22 Aug 201744844045443818,956,400
21 Aug 201745444846043627,561,200
18 Aug 201746045446444420,686,700
16 Aug 201746646046645816,799,500
15 Aug 201746446046845421,880,100
14 Aug 201745446046445422,180,600
11 Aug 201746445646645020,998,700
10 Aug 201748646648846018,140,400
09 Aug 201748648649048415,244,600
08 Aug 201750548650548410,739,000
07 Aug 201751550052550019,964,600
04 Aug 201751551052551020,253,700
03 Aug 201750551552050519,815,000
02 Aug 201749650051049419,285,300
01 Aug 201751049651048620,043,900
31 Jul 201750550551050019,747,300
28 Jul 201750050551050020,032,300
27 Jul 201750550551050019,695,400
26 Jul 201750550551050020,159,300
25 Jul 201751050552050019,522,200
24 Jul 201752551052551019,612,600
21 Jul 201754552554552519,287,800
20 Jul 201753554056053520,190,500
19 Jul 201753053553552526,901,000
18 Jul 201752053055052024,301,000
17 Jul 201752552052551525,617,700
14 Jul 201750551558050021,131,500
13 Jul 201751550551549828,566,500
12 Jul 201750551552050029,279,700
11 Jul 201750050551549825,661,100
10 Jul 201753550053550010,063,900
07 Jul 201754053559053027,211,000
06 Jul 201755554055552518,352,700
05 Jul 201754055056054023,204,800
04 Jul 201751555558551521,897,000
03 Jul 201749451051049427,701,500
30 Jun 201749249649648828,787,100
29 Jun 201749249649648828,787,100
28 Jun 201749249649648828,787,100
27 Jun 201749249649648828,787,100




Comments

comments

No Comments

Sorry, the comment form is closed at this time.