Harga Saham Pan Brothers Tbk. (PBRX)

Want create site? Find Free WordPress Themes and plugins.

PBRX

Pan Brothers Tbk.


CHANGE : 0  (0.00%)
OPEN : 370    HIGH : 372    LOW : 356    CLOSE : 370    VOLUME : 339,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 2020370370372356339,300
17 Feb 2020370370372356339,300
14 Feb 2020376370376354356,100
13 Feb 2020356356380346376,600
12 Feb 2020328356374328573,200
11 Feb 2020360328364322391,800
10 Feb 2020342340380336186,200
07 Feb 20202903423562901,208,700
06 Feb 2020282294300282380,800
05 Feb 2020276290290270614,700
04 Feb 2020268270288268190,600
03 Feb 202027826830026878,400
31 Jan 2020278280282278180,900
30 Jan 2020270288288268337,900
29 Jan 2020264272274264115,800
28 Jan 2020270266286266478,000
27 Jan 2020260278282260949,400
24 Jan 2020274270278262535,100
23 Jan 20202802802802464,267,000
22 Jan 20203002803042682,591,400
21 Jan 20202883003002566,547,400
20 Jan 202029228230826017,532,800
17 Jan 202037629237628616,980,000
16 Jan 2020396376416350695,200
15 Jan 20205103965103961,597,400
14 Jan 20204985105104988,600
13 Jan 20205004985004988,900
10 Jan 202049049849849050,500
09 Jan 202049649049649024,500
08 Jan 202050049650049618,600
07 Jan 20205155005155001,500
06 Jan 2020510525565510113,600
03 Jan 20200510000
02 Jan 20205055105105051,100
01 Jan 202053551053550016,900
31 Dec 201953551053550016,900
30 Dec 201953551053550016,900
27 Dec 20195305305455303,800
26 Dec 201952050052050067,500
25 Dec 201951052052048695,400
24 Dec 201951052052048695,400
23 Dec 201951052052048695,400
20 Dec 2019525500525500143,600
19 Dec 201955052555050546,300
18 Dec 201955055057055010,700
17 Dec 2019525550600525439,700
16 Dec 2019585560585510466,200
13 Dec 20196006107004404,788,300
12 Dec 20196055806055809,300
11 Dec 201960060060060011,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!