Harga Saham Pan Brothers Tbk. (PBRX)

Want create site? Find Free WordPress Themes and plugins.

PBRX

Pan Brothers Tbk.


CHANGE : 9  (1.81%)
OPEN : 496    HIGH : 505    LOW : 488    CLOSE : 505    VOLUME : 20,714,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201849650550548820,714,000
16 Jan 201849249651049244,942,200
15 Jan 201849649249649219,493,600
12 Jan 20184984945054889,787,200
11 Jan 201849649850049021,343,700
10 Jan 201849449649648620,827,200
09 Jan 201849049449648420,697,100
08 Jan 201848449049248420,745,300
05 Jan 201850048050547614,117,300
04 Jan 201850549650549620,828,900
03 Jan 201851550554549216,490,000
02 Jan 201853051553551019,534,000
29 Dec 201752053559052023,553,100
28 Dec 201752052052051519,565,400
27 Dec 201753052053051520,304,400
22 Dec 201750553054049420,349,700
21 Dec 201753050553550065,491,000
20 Dec 201751053054051020,291,200
19 Dec 201751551054550063,961,600
18 Dec 201752051559051020,090,600
15 Dec 201749652052549620,643,800
14 Dec 201749649850548820,780,900
13 Dec 201748249449647621,915,000
12 Dec 201749848249847821,692,700
11 Dec 201748249049448021,129,400
08 Dec 201748648249047820,747,300
07 Dec 201748248649048220,343,700
06 Dec 201748448248447621,304,700
05 Dec 201748048248448020,806,700
04 Dec 201748048048647620,689,100
30 Nov 201747648048247620,672,500
29 Nov 201748048048247620,739,800
28 Nov 201747847848247820,615,300
27 Nov 201748248248247620,523,000
24 Nov 201747648248447620,467,400
23 Nov 201749047449847420,126,500
22 Nov 201749048449248420,495,400
21 Nov 201750048850048818,553,200
20 Nov 201749250050549220,501,600
17 Nov 201748649449648620,656,800
16 Nov 201749848849848220,505,100
15 Nov 201748648448847620,624,900
14 Nov 201749248649248620,298,500
10 Nov 201749248649247820,795,500
09 Nov 201749848449848217,383,500
08 Nov 201749849649849220,540,400
07 Nov 201749849851049220,305,200
06 Nov 201750049650049620,257,800
03 Nov 201749849850049620,333,400
02 Nov 201748649649848620,523,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!