Harga Saham Pan Brothers Tbk. (PBRX)

Want create site? Find Free WordPress Themes and plugins.

PBRX

Pan Brothers Tbk.


CHANGE : 0  (0.00%)
OPEN : 530    HIGH : 535    LOW : 520    CLOSE : 535    VOLUME : 5,156,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20185305355355205,156,500
19 Jul 201854053554052510,142,800
18 Jul 201855054055053510,174,300
17 Jul 20185205505505059,235,100
16 Jul 201854053054052010,225,300
13 Jul 201856054056053510,449,500
12 Jul 201855054560054010,191,500
11 Jul 201854555055053510,046,800
10 Jul 201855055060051510,831,600
09 Jul 201854555068052510,183,400
06 Jul 201854554559054010,067,100
05 Jul 201852554054050010,310,200
04 Jul 201853552555052010,152,500
03 Jul 201859553563553510,579,600
02 Jul 201849259061049212,831,100
29 Jun 201849049450049010,368,100
28 Jun 201849049649648810,251,200
27 Jun 201848849849848810,270,800
26 Jun 201849249249849210,940,200
25 Jun 201851050051049410,229,100
22 Jun 201850049650049610,333,800
21 Jun 201848650051048410,055,700
20 Jun 201849648649848410,982,500
19 Jun 201852050552550010,296,700
18 Jun 201852050552550010,296,700
15 Jun 201852050552550010,296,700
14 Jun 201852050552550010,296,700
13 Jun 201852050552550010,296,700
12 Jun 201852050552550010,296,700
11 Jun 201852050552550010,296,700
08 Jun 201852050552550010,296,700
07 Jun 20185005155204987,882,600
06 Jun 201850050051050010,050,100
05 Jun 20185205155205059,916,300
04 Jun 201854551055050510,186,600
01 Jun 201846855058046611,376,200
31 May 201846855058046611,376,200
30 May 201847446847446811,429,100
29 May 201847447447846811,156,800
28 May 201847447447846811,156,800
25 May 201846447649246216,805,700
24 May 201846246646845610,040,300
23 May 201846046046245411,829,000
22 May 201845846046845810,056,200
21 May 201845645845845216,698,600
18 May 201845845646645410,751,100
17 May 201847046047045218,835,800
16 May 20184624604644604,078,800
15 May 201846646446646210,245,900
14 May 201848646849046411,878,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!