Harga Saham Paramita Bangun Sarana Tbk. (PBSA)

Want create site? Find Free WordPress Themes and plugins.

PBSA

Paramita Bangun Sarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 735    HIGH : 735    LOW : 700    CLOSE : 700    VOLUME : 1,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20187357007357001,400
24 Sep 20187357007357001,400
21 Sep 201866073082566099,900
20 Sep 20186706606856201,000
19 Sep 201864067074561576,900
18 Sep 20187156007155951,900
17 Sep 2018665665665665100
14 Sep 20186656456656151,700
13 Sep 2018665665665665100
12 Sep 20185156256505153,100
11 Sep 20180670000
10 Sep 20180670000
07 Sep 2018670670670670200
06 Sep 20180670000
05 Sep 20180670000
04 Sep 20180670000
03 Sep 2018670670670670100
31 Aug 2018615655670615700
30 Aug 20186006156155805,500
29 Aug 20185956306305955,500
28 Aug 20186606306606056,800
27 Aug 201867065070060513,400
24 Aug 2018595660660595176,900
23 Aug 2018585585585585100
22 Aug 201859057559057510,900
21 Aug 201859057559057510,900
20 Aug 2018615615615615100
17 Aug 20180595000
16 Aug 20180595000
15 Aug 201860059562059528,800
14 Aug 20180605000
13 Aug 20180605000
10 Aug 2018625605625605500
09 Aug 20180585000
08 Aug 2018565585590565500
07 Aug 20185405655655304,300
06 Aug 20185505405705401,500
03 Aug 201857055057055024,200
02 Aug 20185755705905703,300
01 Aug 20185655755755651,500
31 Jul 20185805805805807,900
30 Jul 2018580580580580300
27 Jul 20180580000
26 Jul 20185755805905706,300
25 Jul 20186056056056052,300
24 Jul 201857556558056020,300
23 Jul 20185755705755709,900
20 Jul 20180615000
19 Jul 2018585615615585300
18 Jul 201859558559558523,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!