29 Jul Harga Saham Paramita Bangun Sarana Tbk. (PBSA)
Want create site? Find Free WordPress Themes and plugins.
PBSAParamita Bangun Sarana Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 575 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Sep 2020 | 0 | 575 | 0 | 0 | 0 |
| 18 Sep 2020 | 0 | 575 | 0 | 0 | 0 |
| 17 Sep 2020 | 0 | 575 | 0 | 0 | 0 |
| 16 Sep 2020 | 575 | 575 | 575 | 575 | 500 |
| 15 Sep 2020 | 570 | 570 | 575 | 570 | 500 |
| 14 Sep 2020 | 610 | 610 | 610 | 610 | 14,900 |
| 11 Sep 2020 | 0 | 655 | 0 | 0 | 0 |
| 10 Sep 2020 | 655 | 655 | 655 | 655 | 400 |
| 09 Sep 2020 | 0 | 700 | 0 | 0 | 0 |
| 08 Sep 2020 | 0 | 700 | 0 | 0 | 0 |
| 07 Sep 2020 | 0 | 700 | 0 | 0 | 0 |
| 04 Sep 2020 | 640 | 700 | 700 | 640 | 400 |
| 03 Sep 2020 | 0 | 640 | 0 | 0 | 0 |
| 02 Sep 2020 | 620 | 640 | 640 | 620 | 500 |
| 01 Sep 2020 | 655 | 655 | 655 | 655 | 100 |
| 31 Aug 2020 | 655 | 655 | 655 | 655 | 100 |
| 28 Aug 2020 | 685 | 685 | 685 | 685 | 300 |
| 27 Aug 2020 | 695 | 690 | 695 | 690 | 2,900 |
| 26 Aug 2020 | 730 | 720 | 730 | 720 | 200 |
| 25 Aug 2020 | 0 | 735 | 0 | 0 | 0 |
| 24 Aug 2020 | 0 | 735 | 0 | 0 | 0 |
| 21 Aug 2020 | 0 | 735 | 0 | 0 | 0 |
| 20 Aug 2020 | 0 | 735 | 0 | 0 | 0 |
| 19 Aug 2020 | 0 | 735 | 0 | 0 | 0 |
| 18 Aug 2020 | 0 | 735 | 0 | 0 | 0 |
| 17 Aug 2020 | 0 | 735 | 0 | 0 | 0 |
| 14 Aug 2020 | 0 | 735 | 0 | 0 | 0 |
| 13 Aug 2020 | 735 | 735 | 735 | 735 | 100 |
| 12 Aug 2020 | 0 | 750 | 0 | 0 | 0 |
| 11 Aug 2020 | 665 | 750 | 750 | 665 | 1,700 |
| 10 Aug 2020 | 670 | 670 | 670 | 670 | 1,500 |
| 07 Aug 2020 | 670 | 670 | 670 | 670 | 600 |
| 06 Aug 2020 | 675 | 675 | 675 | 675 | 2,100 |
| 05 Aug 2020 | 690 | 680 | 690 | 675 | 600 |
| 04 Aug 2020 | 700 | 690 | 705 | 690 | 24,100 |
| 03 Aug 2020 | 715 | 695 | 715 | 695 | 12,100 |
| 31 Jul 2020 | 695 | 710 | 710 | 670 | 21,500 |
| 30 Jul 2020 | 695 | 710 | 710 | 670 | 21,500 |
| 29 Jul 2020 | 685 | 710 | 715 | 670 | 18,100 |
| 28 Jul 2020 | 695 | 690 | 695 | 690 | 9,700 |
| 27 Jul 2020 | 700 | 695 | 700 | 695 | 20,300 |
| 24 Jul 2020 | 690 | 690 | 690 | 690 | 200 |
| 23 Jul 2020 | 0 | 690 | 0 | 0 | 0 |
| 22 Jul 2020 | 690 | 690 | 690 | 690 | 100 |
| 21 Jul 2020 | 0 | 690 | 0 | 0 | 0 |
| 20 Jul 2020 | 0 | 690 | 0 | 0 | 0 |
| 17 Jul 2020 | 0 | 690 | 0 | 0 | 0 |
| 16 Jul 2020 | 0 | 690 | 0 | 0 | 0 |
| 15 Jul 2020 | 0 | 690 | 0 | 0 | 0 |
| 14 Jul 2020 | 0 | 690 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.