29 Jul Harga Saham Paramita Bangun Sarana Tbk. (PBSA)
Want create site? Find Free WordPress Themes and plugins.
PBSAParamita Bangun Sarana Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,700 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 05 Sep 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 04 Sep 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 01 Sep 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 31 Aug 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 30 Aug 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 29 Aug 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 28 Aug 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 25 Aug 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 24 Aug 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 23 Aug 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 22 Aug 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 21 Aug 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 18 Aug 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 16 Aug 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 15 Aug 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 14 Aug 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 11 Aug 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 10 Aug 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 09 Aug 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 08 Aug 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 07 Aug 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 04 Aug 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 03 Aug 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 02 Aug 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 01 Aug 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 31 Jul 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 28 Jul 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 27 Jul 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 26 Jul 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 25 Jul 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 24 Jul 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 21 Jul 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 20 Jul 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 19 Jul 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 18 Jul 2017 | 0 | 1,700 | 0 | 0 | 0 |
| 17 Jul 2017 | 1,650 | 1,700 | 1,700 | 1,650 | 300 |
| 14 Jul 2017 | 0 | 1,500 | 0 | 0 | 0 |
| 13 Jul 2017 | 0 | 1,500 | 0 | 0 | 0 |
| 12 Jul 2017 | 0 | 1,500 | 0 | 0 | 0 |
| 11 Jul 2017 | 0 | 1,500 | 0 | 0 | 0 |
| 10 Jul 2017 | 1,500 | 1,500 | 1,500 | 1,500 | 4,400 |
| 07 Jul 2017 | 0 | 1,500 | 0 | 0 | 0 |
| 06 Jul 2017 | 0 | 1,500 | 0 | 0 | 0 |
| 05 Jul 2017 | 0 | 1,500 | 0 | 0 | 0 |
| 04 Jul 2017 | 0 | 1,500 | 0 | 0 | 0 |
| 03 Jul 2017 | 0 | 1,500 | 0 | 0 | 0 |
| 30 Jun 2017 | 0 | 1,500 | 0 | 0 | 0 |
| 29 Jun 2017 | 0 | 1,500 | 0 | 0 | 0 |
| 28 Jun 2017 | 0 | 1,500 | 0 | 0 | 0 |
| 27 Jun 2017 | 0 | 1,500 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.