29 Jul Harga Saham Paramita Bangun Sarana Tbk. (PBSA)
Want create site? Find Free WordPress Themes and plugins.
PBSAParamita Bangun Sarana Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 470 HIGH : 470 LOW : 470 CLOSE : 470 VOLUME : 9,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Dec 2019 | 470 | 470 | 470 | 470 | 9,900 |
| 12 Dec 2019 | 450 | 470 | 470 | 450 | 2,000 |
| 11 Dec 2019 | 450 | 450 | 450 | 450 | 9,000 |
| 10 Dec 2019 | 450 | 450 | 450 | 450 | 30,700 |
| 09 Dec 2019 | 450 | 450 | 450 | 450 | 18,300 |
| 06 Dec 2019 | 486 | 486 | 486 | 486 | 100 |
| 05 Dec 2019 | 480 | 478 | 500 | 420 | 18,600 |
| 04 Dec 2019 | 420 | 480 | 520 | 408 | 32,500 |
| 03 Dec 2019 | 400 | 420 | 420 | 400 | 5,100 |
| 02 Dec 2019 | 380 | 400 | 400 | 380 | 6,200 |
| 29 Nov 2019 | 0 | 380 | 0 | 0 | 0 |
| 28 Nov 2019 | 360 | 380 | 380 | 342 | 10,300 |
| 27 Nov 2019 | 360 | 360 | 360 | 360 | 100 |
| 26 Nov 2019 | 350 | 350 | 350 | 350 | 100 |
| 25 Nov 2019 | 350 | 350 | 350 | 350 | 17,500 |
| 22 Nov 2019 | 374 | 350 | 440 | 350 | 27,700 |
| 21 Nov 2019 | 328 | 374 | 376 | 328 | 13,700 |
| 20 Nov 2019 | 312 | 312 | 314 | 312 | 4,000 |
| 19 Nov 2019 | 310 | 310 | 310 | 310 | 100 |
| 18 Nov 2019 | 0 | 402 | 0 | 0 | 0 |
| 15 Nov 2019 | 0 | 402 | 0 | 0 | 0 |
| 14 Nov 2019 | 0 | 402 | 0 | 0 | 0 |
| 13 Nov 2019 | 310 | 402 | 402 | 310 | 88,800 |
| 12 Nov 2019 | 402 | 402 | 404 | 402 | 7,600 |
| 11 Nov 2019 | 410 | 402 | 418 | 364 | 98,500 |
| 08 Nov 2019 | 332 | 400 | 400 | 332 | 144,500 |
| 07 Nov 2019 | 312 | 328 | 330 | 312 | 66,500 |
| 06 Nov 2019 | 312 | 312 | 312 | 312 | 7,100 |
| 05 Nov 2019 | 306 | 310 | 328 | 302 | 182,400 |
| 04 Nov 2019 | 288 | 290 | 330 | 288 | 129,700 |
| 01 Nov 2019 | 280 | 288 | 288 | 276 | 10,400 |
| 31 Oct 2019 | 292 | 292 | 292 | 292 | 100 |
| 30 Oct 2019 | 294 | 294 | 294 | 294 | 300 |
| 29 Oct 2019 | 282 | 296 | 296 | 282 | 1,500 |
| 28 Oct 2019 | 298 | 296 | 298 | 296 | 2,800 |
| 25 Oct 2019 | 298 | 290 | 298 | 290 | 7,900 |
| 24 Oct 2019 | 302 | 300 | 302 | 290 | 8,600 |
| 23 Oct 2019 | 302 | 296 | 302 | 296 | 3,300 |
| 22 Oct 2019 | 308 | 308 | 308 | 308 | 200 |
| 21 Oct 2019 | 300 | 298 | 300 | 278 | 62,100 |
| 18 Oct 2019 | 302 | 302 | 304 | 302 | 7,400 |
| 17 Oct 2019 | 304 | 302 | 304 | 300 | 6,400 |
| 16 Oct 2019 | 360 | 306 | 384 | 292 | 547,000 |
| 15 Oct 2019 | 364 | 360 | 364 | 320 | 45,400 |
| 14 Oct 2019 | 394 | 364 | 394 | 350 | 55,000 |
| 11 Oct 2019 | 394 | 374 | 406 | 360 | 31,600 |
| 10 Oct 2019 | 408 | 380 | 410 | 380 | 24,200 |
| 09 Oct 2019 | 390 | 402 | 404 | 390 | 600 |
| 08 Oct 2019 | 406 | 390 | 406 | 380 | 10,300 |
| 07 Oct 2019 | 390 | 390 | 406 | 390 | 2,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.