29 Jul Harga Saham Paramita Bangun Sarana Tbk. (PBSA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

PBSA

Paramita Bangun Sarana Tbk.

CHANGE : 30 (5.13%)
OPEN : 585 HIGH : 615 LOW : 585 CLOSE : 615 VOLUME : 300

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
19 Jul 2018	585	615	615	585	300
18 Jul 2018	595	585	595	585	23,800
17 Jul 2018	630	600	670	600	1,300
16 Jul 2018	625	615	625	575	2,200
13 Jul 2018	610	600	610	590	13,500
12 Jul 2018	630	605	630	605	12,200
11 Jul 2018	600	595	600	595	1,000
10 Jul 2018	620	605	620	605	5,700
09 Jul 2018	620	610	620	610	2,500
06 Jul 2018	610	630	630	600	81,100
05 Jul 2018	560	615	615	560	500
04 Jul 2018	595	560	595	560	5,300
03 Jul 2018	590	595	595	590	1,800
02 Jul 2018	630	605	630	600	5,100
29 Jun 2018	650	605	650	605	5,900
28 Jun 2018	685	615	690	595	4,700
27 Jun 2018	570	570	570	570	900
26 Jun 2018	580	570	585	570	10,700
25 Jun 2018	600	580	600	580	1,600
22 Jun 2018	605	600	605	595	2,700
21 Jun 2018	575	605	700	575	18,100
20 Jun 2018	580	560	590	560	27,600
19 Jun 2018	585	580	595	575	5,400
18 Jun 2018	585	580	595	575	5,400
15 Jun 2018	585	580	595	575	5,400
14 Jun 2018	585	580	595	575	5,400
13 Jun 2018	585	580	595	575	5,400
12 Jun 2018	585	580	595	575	5,400
11 Jun 2018	585	580	595	575	5,400
08 Jun 2018	585	580	595	575	5,400
07 Jun 2018	595	585	600	580	9,700
06 Jun 2018	600	600	600	575	9,800
05 Jun 2018	600	595	600	595	4,100
04 Jun 2018	595	590	600	590	16,200
01 Jun 2018	605	590	605	590	4,700
31 May 2018	605	590	605	590	4,700
30 May 2018	585	605	605	585	96,700
29 May 2018	590	590	600	580	1,200
28 May 2018	590	590	600	580	1,200
25 May 2018	600	585	600	585	4,000
24 May 2018	600	580	600	570	36,700
23 May 2018	600	600	605	595	15,900
22 May 2018	595	575	615	575	4,000
21 May 2018	570	575	600	560	29,000
18 May 2018	575	595	605	575	12,600
17 May 2018	600	605	610	570	130,600
16 May 2018	590	605	620	570	6,500
15 May 2018	630	625	630	585	7,100
14 May 2018	650	580	670	580	14,900
11 May 2018	590	640	655	590	27,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!