Harga Saham Paramita Bangun Sarana Tbk. (PBSA)

Want create site? Find Free WordPress Themes and plugins.

PBSA

Paramita Bangun Sarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,750    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 201801,750000
23 Feb 201801,750000
22 Feb 201801,750000
21 Feb 201801,750000
20 Feb 201801,750000
19 Feb 201801,750000
16 Feb 201801,750000
15 Feb 201801,750000
14 Feb 201801,750000
13 Feb 201801,750000
12 Feb 201801,750000
09 Feb 201801,750000
08 Feb 201801,750000
07 Feb 201801,750000
06 Feb 201801,750000
05 Feb 201801,750000
02 Feb 201801,750000
01 Feb 201801,750000
31 Jan 201801,750000
30 Jan 201801,750000
29 Jan 201801,750000
26 Jan 201801,750000
25 Jan 20181,8001,7501,8001,7451,300
24 Jan 20181,5001,5001,5001,500100
23 Jan 201801,750000
22 Jan 201801,750000
19 Jan 201801,750000
18 Jan 201801,750000
17 Jan 201801,750000
16 Jan 201801,750000
15 Jan 201801,750000
12 Jan 201801,750000
11 Jan 201801,750000
10 Jan 201801,750000
09 Jan 201801,750000
08 Jan 201801,750000
05 Jan 201801,750000
04 Jan 201801,750000
03 Jan 201801,750000
02 Jan 201801,750000
29 Dec 20171,6951,7501,7501,695600
28 Dec 20171,6951,695000
27 Dec 20171,6951,695000
22 Dec 20171,6951,695000
21 Dec 20171,6951,6951,6951,6950
20 Dec 20171,6951,6951,6951,6950
19 Dec 20171,6951,6951,6951,6950
18 Dec 20171,6951,6951,6951,6950
15 Dec 20171,6951,6951,6951,6950
14 Dec 20171,6951,6951,6951,6950




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!