Harga Saham Paramita Bangun Sarana Tbk. (PBSA)

Want create site? Find Free WordPress Themes and plugins.

PBSA

Paramita Bangun Sarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 730    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201872573078065536,000
15 Nov 201872068072064028,800
14 Nov 20186857107306708,800
13 Nov 20186757407806758,300
12 Nov 201874072074062522,600
09 Nov 20187357207806957,400
08 Nov 20187807257806951,700
07 Nov 2018720730735685800
06 Nov 201868072075068015,100
05 Nov 201869072575069010,900
02 Nov 201873075078067510,400
01 Nov 2018705725740660231,600
31 Oct 201877571078068099,900
30 Oct 201872574076068048,400
29 Oct 201870077579569043,300
26 Oct 20187207607806758,000
25 Oct 20186757207506559,300
24 Oct 201871072575567544,700
23 Oct 20187357607807005,600
22 Oct 201873069074567525,900
19 Oct 201874077079067519,300
18 Oct 201870072580070011,800
17 Oct 201868070078065017,100
16 Oct 201880068580067013,300
15 Oct 20187807507806506,100
12 Oct 20187607457607452,600
11 Oct 2018800740800690187,900
10 Oct 201871079580066013,600
09 Oct 20187557107556408,300
08 Oct 20187357057357052,700
05 Oct 201880568580568034,500
04 Oct 2018640805805600177,700
03 Oct 20186056506806057,300
02 Oct 2018625650700600131,500
01 Oct 201874067074064042,300
28 Sep 201866569069561030,700
27 Sep 20186807157256753,600
26 Sep 20187006857256052,000
25 Sep 201872567072560052,800
24 Sep 20187357007357001,400
21 Sep 201866073082566099,900
20 Sep 20186706606856201,000
19 Sep 201864067074561576,900
18 Sep 20187156007155951,900
17 Sep 2018665665665665100
14 Sep 20186656456656151,700
13 Sep 2018665665665665100
12 Sep 20185156256505153,100
11 Sep 20180670000
10 Sep 20180670000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!