29 Jul Harga Saham Paramita Bangun Sarana Tbk. (PBSA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

PBSA

Paramita Bangun Sarana Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 750    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20200750000
26 Mar 20200750000
25 Mar 20200750000
24 Mar 20200750000
23 Mar 20200750000
20 Mar 20200750000
19 Mar 20200750000
18 Mar 20200750000
17 Mar 20200750000
16 Mar 20200750000
13 Mar 20200750000
12 Mar 20200750000
11 Mar 20200750000
10 Mar 20200750000
09 Mar 20200750000
06 Mar 20200750000
05 Mar 20200750000
04 Mar 20200750000
03 Mar 20200750000
02 Mar 20200750000
28 Feb 20200750000
27 Feb 2020750750750750100
26 Feb 20200755000
25 Feb 20200755000
24 Feb 20200755000
21 Feb 20200755000
20 Feb 20207257557557254,000
19 Feb 20207007607607002,000
18 Feb 202070070070067561,000
17 Feb 20207007507507002,600
14 Feb 20207007007007001,500
13 Feb 20207257007557002,100
12 Feb 2020675690690675900
11 Feb 20206306756756301,200
10 Feb 20206406806856403,200
07 Feb 202067569069065030,200
06 Feb 202066076076065025,200
05 Feb 202067071071065017,400
04 Feb 202070070070065061,000
03 Feb 202065077077065061,900
31 Jan 202077065077065031,300
30 Jan 20200640000
29 Jan 20206006406405608,600
28 Jan 202060565065058051,900
27 Jan 20200750000
24 Jan 202071075075067580,200
23 Jan 20207107507507104,000
22 Jan 20206807457456757,600
21 Jan 202075075075067557,900
20 Jan 202070075075070022,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!