Harga Saham Paramita Bangun Sarana Tbk. (PBSA)

Want create site? Find Free WordPress Themes and plugins.

PBSA

Paramita Bangun Sarana Tbk.


CHANGE : 30  (5.13%)
OPEN : 585    HIGH : 615    LOW : 585    CLOSE : 615    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2018585615615585300
18 Jul 201859558559558523,800
17 Jul 20186306006706001,300
16 Jul 20186256156255752,200
13 Jul 201861060061059013,500
12 Jul 201863060563060512,200
11 Jul 20186005956005951,000
10 Jul 20186206056206055,700
09 Jul 20186206106206102,500
06 Jul 201861063063060081,100
05 Jul 2018560615615560500
04 Jul 20185955605955605,300
03 Jul 20185905955955901,800
02 Jul 20186306056306005,100
29 Jun 20186506056506055,900
28 Jun 20186856156905954,700
27 Jun 2018570570570570900
26 Jun 201858057058557010,700
25 Jun 20186005806005801,600
22 Jun 20186056006055952,700
21 Jun 201857560570057518,100
20 Jun 201858056059056027,600
19 Jun 20185855805955755,400
18 Jun 20185855805955755,400
15 Jun 20185855805955755,400
14 Jun 20185855805955755,400
13 Jun 20185855805955755,400
12 Jun 20185855805955755,400
11 Jun 20185855805955755,400
08 Jun 20185855805955755,400
07 Jun 20185955856005809,700
06 Jun 20186006006005759,800
05 Jun 20186005956005954,100
04 Jun 201859559060059016,200
01 Jun 20186055906055904,700
31 May 20186055906055904,700
30 May 201858560560558596,700
29 May 20185905906005801,200
28 May 20185905906005801,200
25 May 20186005856005854,000
24 May 201860058060057036,700
23 May 201860060060559515,900
22 May 20185955756155754,000
21 May 201857057560056029,000
18 May 201857559560557512,600
17 May 2018600605610570130,600
16 May 20185906056205706,500
15 May 20186306256305857,100
14 May 201865058067058014,900
11 May 201859064065559027,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!