Harga Saham Paramita Bangun Sarana Tbk. (PBSA)

Want create site? Find Free WordPress Themes and plugins.

PBSA

Paramita Bangun Sarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 470    HIGH : 470    LOW : 470    CLOSE : 470    VOLUME : 9,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20194704704704709,900
12 Dec 20194504704704502,000
11 Dec 20194504504504509,000
10 Dec 201945045045045030,700
09 Dec 201945045045045018,300
06 Dec 2019486486486486100
05 Dec 201948047850042018,600
04 Dec 201942048052040832,500
03 Dec 20194004204204005,100
02 Dec 20193804004003806,200
29 Nov 20190380000
28 Nov 201936038038034210,300
27 Nov 2019360360360360100
26 Nov 2019350350350350100
25 Nov 201935035035035017,500
22 Nov 201937435044035027,700
21 Nov 201932837437632813,700
20 Nov 20193123123143124,000
19 Nov 2019310310310310100
18 Nov 20190402000
15 Nov 20190402000
14 Nov 20190402000
13 Nov 201931040240231088,800
12 Nov 20194024024044027,600
11 Nov 201941040241836498,500
08 Nov 2019332400400332144,500
07 Nov 201931232833031266,500
06 Nov 20193123123123127,100
05 Nov 2019306310328302182,400
04 Nov 2019288290330288129,700
01 Nov 201928028828827610,400
31 Oct 2019292292292292100
30 Oct 2019294294294294300
29 Oct 20192822962962821,500
28 Oct 20192982962982962,800
25 Oct 20192982902982907,900
24 Oct 20193023003022908,600
23 Oct 20193022963022963,300
22 Oct 2019308308308308200
21 Oct 201930029830027862,100
18 Oct 20193023023043027,400
17 Oct 20193043023043006,400
16 Oct 2019360306384292547,000
15 Oct 201936436036432045,400
14 Oct 201939436439435055,000
11 Oct 201939437440636031,600
10 Oct 201940838041038024,200
09 Oct 2019390402404390600
08 Oct 201940639040638010,300
07 Oct 20193903904063902,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!