29 Jul Harga Saham Paramita Bangun Sarana Tbk. (PBSA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

PBSA

Paramita Bangun Sarana Tbk.

CHANGE : 15  (2.19%)
OPEN : 685    HIGH : 700    LOW : 655    CLOSE : 700    VOLUME : 12,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201968570070065512,000
15 Mar 20196806856856802,100
14 Mar 201965568069065514,300
13 Mar 2019695695695660600
12 Mar 201967569569564022,500
11 Mar 201972567572564020,000
08 Mar 201968567569563526,600
07 Mar 201970068570064023,100
06 Mar 201970068570064023,100
05 Mar 20196456907006455,800
04 Mar 20196957007006802,500
01 Mar 2019700695700695300
28 Feb 20197007007006801,700
27 Feb 2019685695695685200
26 Feb 20196957007006903,000
25 Feb 20197007007006507,600
22 Feb 2019705700705700200
21 Feb 20197007057056554,600
20 Feb 20197207007206908,000
19 Feb 201968572074065517,300
18 Feb 20196806856906801,000
15 Feb 201965569070064032,500
14 Feb 20190660000
13 Feb 20196606606656402,200
12 Feb 201966066066560515,600
11 Feb 20196706606706008,200
08 Feb 2019650670670650400
07 Feb 2019665660665660500
06 Feb 201966566567065029,900
05 Feb 20196706706706503,200
04 Feb 20196706706706503,200
01 Feb 201965065567061021,800
31 Jan 20196706506706301,300
30 Jan 20196606506706501,500
29 Jan 20196606556606551,400
28 Jan 2019665660670660900
25 Jan 20196456656656456,100
24 Jan 201970064571064568,300
23 Jan 201971070571567022,600
22 Jan 201967571073567521,500
21 Jan 201970068570067526,300
18 Jan 20197107007106502,000
17 Jan 20197057107107003,700
16 Jan 20197007057056802,200
15 Jan 2019705705705695800
14 Jan 20196856856856851,300
11 Jan 201971069571066011,400
10 Jan 20196957107406906,500
09 Jan 20196656957006507,900
08 Jan 201967565567562018,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!