29 Jul Harga Saham Paramita Bangun Sarana Tbk. (PBSA)
Want create site? Find Free WordPress Themes and plugins.
PBSAParamita Bangun Sarana Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 735 HIGH : 735 LOW : 700 CLOSE : 700 VOLUME : 1,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2018 | 735 | 700 | 735 | 700 | 1,400 |
| 24 Sep 2018 | 735 | 700 | 735 | 700 | 1,400 |
| 21 Sep 2018 | 660 | 730 | 825 | 660 | 99,900 |
| 20 Sep 2018 | 670 | 660 | 685 | 620 | 1,000 |
| 19 Sep 2018 | 640 | 670 | 745 | 615 | 76,900 |
| 18 Sep 2018 | 715 | 600 | 715 | 595 | 1,900 |
| 17 Sep 2018 | 665 | 665 | 665 | 665 | 100 |
| 14 Sep 2018 | 665 | 645 | 665 | 615 | 1,700 |
| 13 Sep 2018 | 665 | 665 | 665 | 665 | 100 |
| 12 Sep 2018 | 515 | 625 | 650 | 515 | 3,100 |
| 11 Sep 2018 | 0 | 670 | 0 | 0 | 0 |
| 10 Sep 2018 | 0 | 670 | 0 | 0 | 0 |
| 07 Sep 2018 | 670 | 670 | 670 | 670 | 200 |
| 06 Sep 2018 | 0 | 670 | 0 | 0 | 0 |
| 05 Sep 2018 | 0 | 670 | 0 | 0 | 0 |
| 04 Sep 2018 | 0 | 670 | 0 | 0 | 0 |
| 03 Sep 2018 | 670 | 670 | 670 | 670 | 100 |
| 31 Aug 2018 | 615 | 655 | 670 | 615 | 700 |
| 30 Aug 2018 | 600 | 615 | 615 | 580 | 5,500 |
| 29 Aug 2018 | 595 | 630 | 630 | 595 | 5,500 |
| 28 Aug 2018 | 660 | 630 | 660 | 605 | 6,800 |
| 27 Aug 2018 | 670 | 650 | 700 | 605 | 13,400 |
| 24 Aug 2018 | 595 | 660 | 660 | 595 | 176,900 |
| 23 Aug 2018 | 585 | 585 | 585 | 585 | 100 |
| 22 Aug 2018 | 590 | 575 | 590 | 575 | 10,900 |
| 21 Aug 2018 | 590 | 575 | 590 | 575 | 10,900 |
| 20 Aug 2018 | 615 | 615 | 615 | 615 | 100 |
| 17 Aug 2018 | 0 | 595 | 0 | 0 | 0 |
| 16 Aug 2018 | 0 | 595 | 0 | 0 | 0 |
| 15 Aug 2018 | 600 | 595 | 620 | 595 | 28,800 |
| 14 Aug 2018 | 0 | 605 | 0 | 0 | 0 |
| 13 Aug 2018 | 0 | 605 | 0 | 0 | 0 |
| 10 Aug 2018 | 625 | 605 | 625 | 605 | 500 |
| 09 Aug 2018 | 0 | 585 | 0 | 0 | 0 |
| 08 Aug 2018 | 565 | 585 | 590 | 565 | 500 |
| 07 Aug 2018 | 540 | 565 | 565 | 530 | 4,300 |
| 06 Aug 2018 | 550 | 540 | 570 | 540 | 1,500 |
| 03 Aug 2018 | 570 | 550 | 570 | 550 | 24,200 |
| 02 Aug 2018 | 575 | 570 | 590 | 570 | 3,300 |
| 01 Aug 2018 | 565 | 575 | 575 | 565 | 1,500 |
| 31 Jul 2018 | 580 | 580 | 580 | 580 | 7,900 |
| 30 Jul 2018 | 580 | 580 | 580 | 580 | 300 |
| 27 Jul 2018 | 0 | 580 | 0 | 0 | 0 |
| 26 Jul 2018 | 575 | 580 | 590 | 570 | 6,300 |
| 25 Jul 2018 | 605 | 605 | 605 | 605 | 2,300 |
| 24 Jul 2018 | 575 | 565 | 580 | 560 | 20,300 |
| 23 Jul 2018 | 575 | 570 | 575 | 570 | 9,900 |
| 20 Jul 2018 | 0 | 615 | 0 | 0 | 0 |
| 19 Jul 2018 | 585 | 615 | 615 | 585 | 300 |
| 18 Jul 2018 | 595 | 585 | 595 | 585 | 23,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.