29 Jul Harga Saham Paramita Bangun Sarana Tbk. (PBSA)
Want create site? Find Free WordPress Themes and plugins.
PBSAParamita Bangun Sarana Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 500 HIGH : 500 LOW : 500 CLOSE : 500 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Apr 2021 | 500 | 500 | 500 | 500 | 100 |
| 19 Apr 2021 | 0 | 500 | 0 | 0 | 0 |
| 16 Apr 2021 | 505 | 500 | 505 | 474 | 2,300 |
| 15 Apr 2021 | 500 | 500 | 500 | 500 | 500 |
| 14 Apr 2021 | 0 | 492 | 0 | 0 | 0 |
| 13 Apr 2021 | 496 | 492 | 496 | 492 | 1,100 |
| 12 Apr 2021 | 492 | 492 | 492 | 492 | 100 |
| 09 Apr 2021 | 492 | 520 | 520 | 492 | 300 |
| 08 Apr 2021 | 525 | 525 | 525 | 525 | 2,600 |
| 07 Apr 2021 | 525 | 525 | 525 | 525 | 200 |
| 06 Apr 2021 | 492 | 494 | 494 | 492 | 500 |
| 05 Apr 2021 | 540 | 525 | 545 | 458 | 1,200 |
| 02 Apr 2021 | 472 | 480 | 480 | 470 | 500 |
| 01 Apr 2021 | 472 | 480 | 480 | 470 | 500 |
| 31 Mar 2021 | 505 | 478 | 525 | 470 | 3,400 |
| 30 Mar 2021 | 540 | 505 | 555 | 505 | 7,900 |
| 29 Mar 2021 | 510 | 510 | 510 | 510 | 500 |
| 26 Mar 2021 | 0 | 540 | 0 | 0 | 0 |
| 25 Mar 2021 | 550 | 540 | 550 | 540 | 700 |
| 24 Mar 2021 | 540 | 550 | 560 | 500 | 3,500 |
| 23 Mar 2021 | 510 | 530 | 530 | 510 | 200 |
| 22 Mar 2021 | 540 | 540 | 540 | 510 | 2,400 |
| 19 Mar 2021 | 535 | 540 | 560 | 535 | 500 |
| 18 Mar 2021 | 510 | 570 | 570 | 500 | 4,900 |
| 17 Mar 2021 | 580 | 510 | 580 | 494 | 20,900 |
| 16 Mar 2021 | 500 | 530 | 595 | 500 | 4,300 |
| 15 Mar 2021 | 500 | 500 | 500 | 500 | 1,300 |
| 12 Mar 2021 | 560 | 500 | 560 | 500 | 3,400 |
| 11 Mar 2021 | 500 | 520 | 540 | 476 | 18,600 |
| 10 Mar 2021 | 500 | 520 | 540 | 476 | 18,600 |
| 09 Mar 2021 | 595 | 510 | 645 | 510 | 42,300 |
| 08 Mar 2021 | 550 | 545 | 550 | 545 | 300 |
| 05 Mar 2021 | 530 | 565 | 565 | 530 | 4,100 |
| 04 Mar 2021 | 510 | 520 | 520 | 510 | 200 |
| 03 Mar 2021 | 545 | 520 | 545 | 510 | 8,200 |
| 02 Mar 2021 | 585 | 545 | 600 | 545 | 13,500 |
| 01 Mar 2021 | 520 | 585 | 600 | 520 | 21,400 |
| 26 Feb 2021 | 520 | 525 | 525 | 520 | 1,300 |
| 25 Feb 2021 | 555 | 555 | 555 | 555 | 100 |
| 24 Feb 2021 | 530 | 555 | 555 | 525 | 4,000 |
| 23 Feb 2021 | 0 | 560 | 0 | 0 | 0 |
| 22 Feb 2021 | 560 | 560 | 600 | 560 | 17,800 |
| 19 Feb 2021 | 510 | 560 | 605 | 510 | 3,000 |
| 18 Feb 2021 | 0 | 492 | 0 | 0 | 0 |
| 17 Feb 2021 | 0 | 492 | 0 | 0 | 0 |
| 16 Feb 2021 | 492 | 492 | 492 | 492 | 100 |
| 15 Feb 2021 | 492 | 492 | 492 | 492 | 13,000 |
| 12 Feb 2021 | 484 | 494 | 494 | 484 | 1,500 |
| 11 Feb 2021 | 484 | 494 | 494 | 484 | 1,500 |
| 10 Feb 2021 | 482 | 484 | 484 | 482 | 1,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.