29 Jul Harga Saham Paramita Bangun Sarana Tbk. (PBSA)
Want create site? Find Free WordPress Themes and plugins.
PBSAParamita Bangun Sarana Tbk. |
CHANGE : 0 (0.00%)
OPEN : 500 HIGH : 500 LOW : 500 CLOSE : 500 VOLUME : 100
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 500 | 500 | 500 | 500 | 100 |
19 Apr 2021 | 0 | 500 | 0 | 0 | 0 |
16 Apr 2021 | 505 | 500 | 505 | 474 | 2,300 |
15 Apr 2021 | 500 | 500 | 500 | 500 | 500 |
14 Apr 2021 | 0 | 492 | 0 | 0 | 0 |
13 Apr 2021 | 496 | 492 | 496 | 492 | 1,100 |
12 Apr 2021 | 492 | 492 | 492 | 492 | 100 |
09 Apr 2021 | 492 | 520 | 520 | 492 | 300 |
08 Apr 2021 | 525 | 525 | 525 | 525 | 2,600 |
07 Apr 2021 | 525 | 525 | 525 | 525 | 200 |
06 Apr 2021 | 492 | 494 | 494 | 492 | 500 |
05 Apr 2021 | 540 | 525 | 545 | 458 | 1,200 |
02 Apr 2021 | 472 | 480 | 480 | 470 | 500 |
01 Apr 2021 | 472 | 480 | 480 | 470 | 500 |
31 Mar 2021 | 505 | 478 | 525 | 470 | 3,400 |
30 Mar 2021 | 540 | 505 | 555 | 505 | 7,900 |
29 Mar 2021 | 510 | 510 | 510 | 510 | 500 |
26 Mar 2021 | 0 | 540 | 0 | 0 | 0 |
25 Mar 2021 | 550 | 540 | 550 | 540 | 700 |
24 Mar 2021 | 540 | 550 | 560 | 500 | 3,500 |
23 Mar 2021 | 510 | 530 | 530 | 510 | 200 |
22 Mar 2021 | 540 | 540 | 540 | 510 | 2,400 |
19 Mar 2021 | 535 | 540 | 560 | 535 | 500 |
18 Mar 2021 | 510 | 570 | 570 | 500 | 4,900 |
17 Mar 2021 | 580 | 510 | 580 | 494 | 20,900 |
16 Mar 2021 | 500 | 530 | 595 | 500 | 4,300 |
15 Mar 2021 | 500 | 500 | 500 | 500 | 1,300 |
12 Mar 2021 | 560 | 500 | 560 | 500 | 3,400 |
11 Mar 2021 | 500 | 520 | 540 | 476 | 18,600 |
10 Mar 2021 | 500 | 520 | 540 | 476 | 18,600 |
09 Mar 2021 | 595 | 510 | 645 | 510 | 42,300 |
08 Mar 2021 | 550 | 545 | 550 | 545 | 300 |
05 Mar 2021 | 530 | 565 | 565 | 530 | 4,100 |
04 Mar 2021 | 510 | 520 | 520 | 510 | 200 |
03 Mar 2021 | 545 | 520 | 545 | 510 | 8,200 |
02 Mar 2021 | 585 | 545 | 600 | 545 | 13,500 |
01 Mar 2021 | 520 | 585 | 600 | 520 | 21,400 |
26 Feb 2021 | 520 | 525 | 525 | 520 | 1,300 |
25 Feb 2021 | 555 | 555 | 555 | 555 | 100 |
24 Feb 2021 | 530 | 555 | 555 | 525 | 4,000 |
23 Feb 2021 | 0 | 560 | 0 | 0 | 0 |
22 Feb 2021 | 560 | 560 | 600 | 560 | 17,800 |
19 Feb 2021 | 510 | 560 | 605 | 510 | 3,000 |
18 Feb 2021 | 0 | 492 | 0 | 0 | 0 |
17 Feb 2021 | 0 | 492 | 0 | 0 | 0 |
16 Feb 2021 | 492 | 492 | 492 | 492 | 100 |
15 Feb 2021 | 492 | 492 | 492 | 492 | 13,000 |
12 Feb 2021 | 484 | 494 | 494 | 484 | 1,500 |
11 Feb 2021 | 484 | 494 | 494 | 484 | 1,500 |
10 Feb 2021 | 482 | 484 | 484 | 482 | 1,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.