Harga Saham Paramita Bangun Sarana Tbk. (PBSA)

Want create site? Find Free WordPress Themes and plugins.

PBSA

Paramita Bangun Sarana Tbk.


CHANGE : 5  (0.71%)
OPEN : 705    HIGH : 710    LOW : 700    CLOSE : 710    VOLUME : 3,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20197057107107003,700
16 Jan 20197007057056802,200
15 Jan 2019705705705695800
14 Jan 20196856856856851,300
11 Jan 201971069571066011,400
10 Jan 20196957107406906,500
09 Jan 20196656957006507,900
08 Jan 201967565567562018,400
07 Jan 20196506406906352,800
04 Jan 20190685000
03 Jan 20196506857006255,400
02 Jan 20197057007506652,400
01 Jan 20190705000
31 Dec 20180705000
28 Dec 20180705000
27 Dec 20187107057106601,800
26 Dec 2018660710720660800
25 Dec 20187007207806651,500
24 Dec 20187007207806651,500
21 Dec 20187007207806651,500
20 Dec 2018715730770700800
19 Dec 201870072072569510,900
18 Dec 20186906957006902,100
17 Dec 2018700690700660400
14 Dec 201873069074066538,500
13 Dec 201870570571067513,000
12 Dec 201862572574062517,400
11 Dec 20186957007406407,900
10 Dec 201867069572067010,400
07 Dec 20186756757006409,100
06 Dec 201870571574068011,600
05 Dec 20186706856956709,400
04 Dec 20186706857006704,900
03 Dec 201870570073067015,600
30 Nov 2018760705760685600
29 Nov 2018710710710710100
28 Nov 20187607057806501,400
27 Nov 201871071078068517,300
26 Nov 201871071075066010,400
23 Nov 20180710000
22 Nov 20187157107306703,800
21 Nov 201866071573566033,200
19 Nov 201874071074069073,800
16 Nov 201872573078065536,000
15 Nov 201872068072064028,800
14 Nov 20186857107306708,800
13 Nov 20186757407806758,300
12 Nov 201874072074062522,600
09 Nov 20187357207806957,400
08 Nov 20187807257806951,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!