Harga Saham Paramita Bangun Sarana Tbk. (PBSA)

Want create site? Find Free WordPress Themes and plugins.

PBSA

Paramita Bangun Sarana Tbk.


CHANGE : -20  (-3.33%)
OPEN : 600    HIGH : 600    LOW : 570    CLOSE : 580    VOLUME : 36,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201860058060057036,700
23 May 201860060060559515,900
22 May 20185955756155754,000
21 May 201857057560056029,000
18 May 201857559560557512,600
17 May 2018600605610570130,600
16 May 20185906056205706,500
15 May 20186306256305857,100
14 May 201865058067058014,900
11 May 201859064065559027,400
09 May 201862063565060519,200
08 May 20186706706706558,700
07 May 201867062574062543,700
04 May 201865564067062527,800
03 May 201865069074060529,700
02 May 2018750690780605245,400
30 Apr 2018900755900750241,500
27 Apr 20189809509959501,150,400
26 Apr 20181,0009701,000960259,200
25 Apr 20189709601,0009451,462,000
24 Apr 20181,0259401,025940754,100
23 Apr 20181,1009901,100990157,000
20 Apr 20181,2701,0801,2701,030185,300
19 Apr 20181,2801,2801,2801,280100
18 Apr 20181,2701,2701,2701,2700
17 Apr 20181,2701,2701,2701,2700
16 Apr 20181,3651,2701,3651,27010,500
13 Apr 20181,3751,3751,3751,3750
12 Apr 20181,3851,3751,3851,375400
11 Apr 20181,3851,3851,3851,3850
10 Apr 20181,3851,3851,3851,3850
09 Apr 20181,3851,3851,3851,3850
06 Apr 20181,4001,3851,4001,3851,100
05 Apr 20181,4001,4001,4001,4000
04 Apr 20181,4001,4001,4001,4002,100
03 Apr 20181,5001,5001,5001,5000
02 Apr 20181,5001,5001,5001,5000
29 Mar 20181,5001,5001,5001,5000
28 Mar 20181,5001,5001,5001,50010,000
27 Mar 20181,6701,6701,6701,6700
26 Mar 20181,5001,6701,7001,50014,337,800
23 Mar 20181,5001,5001,5001,5000
22 Mar 20181,3501,5001,5001,35017,200
21 Mar 20181,2001,3501,3501,2007,800
20 Mar 20181,1301,1801,1801,1307,600
19 Mar 20181,1501,1301,1501,1301,703,300
16 Mar 20181,2001,1701,2001,170404,700
15 Mar 20181,1801,2001,2001,170615,700
14 Mar 20181,1851,1801,1851,1807,832,600
13 Mar 20181,3001,1801,3001,1703,319,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!