29 Jul Harga Saham Paramita Bangun Sarana Tbk. (PBSA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

PBSA

Paramita Bangun Sarana Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 685 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
22 Jan 2019	0	685	0	0	0
21 Jan 2019	700	685	700	675	26,300
18 Jan 2019	710	700	710	650	2,000
17 Jan 2019	705	710	710	700	3,700
16 Jan 2019	700	705	705	680	2,200
15 Jan 2019	705	705	705	695	800
14 Jan 2019	685	685	685	685	1,300
11 Jan 2019	710	695	710	660	11,400
10 Jan 2019	695	710	740	690	6,500
09 Jan 2019	665	695	700	650	7,900
08 Jan 2019	675	655	675	620	18,400
07 Jan 2019	650	640	690	635	2,800
04 Jan 2019	0	685	0	0	0
03 Jan 2019	650	685	700	625	5,400
02 Jan 2019	705	700	750	665	2,400
01 Jan 2019	0	705	0	0	0
31 Dec 2018	0	705	0	0	0
28 Dec 2018	0	705	0	0	0
27 Dec 2018	710	705	710	660	1,800
26 Dec 2018	660	710	720	660	800
25 Dec 2018	700	720	780	665	1,500
24 Dec 2018	700	720	780	665	1,500
21 Dec 2018	700	720	780	665	1,500
20 Dec 2018	715	730	770	700	800
19 Dec 2018	700	720	725	695	10,900
18 Dec 2018	690	695	700	690	2,100
17 Dec 2018	700	690	700	660	400
14 Dec 2018	730	690	740	665	38,500
13 Dec 2018	705	705	710	675	13,000
12 Dec 2018	625	725	740	625	17,400
11 Dec 2018	695	700	740	640	7,900
10 Dec 2018	670	695	720	670	10,400
07 Dec 2018	675	675	700	640	9,100
06 Dec 2018	705	715	740	680	11,600
05 Dec 2018	670	685	695	670	9,400
04 Dec 2018	670	685	700	670	4,900
03 Dec 2018	705	700	730	670	15,600
30 Nov 2018	760	705	760	685	600
29 Nov 2018	710	710	710	710	100
28 Nov 2018	760	705	780	650	1,400
27 Nov 2018	710	710	780	685	17,300
26 Nov 2018	710	710	750	660	10,400
23 Nov 2018	0	710	0	0	0
22 Nov 2018	715	710	730	670	3,800
21 Nov 2018	660	715	735	660	33,200
19 Nov 2018	740	710	740	690	73,800
16 Nov 2018	725	730	780	655	36,000
15 Nov 2018	720	680	720	640	28,800
14 Nov 2018	685	710	730	670	8,800
13 Nov 2018	675	740	780	675	8,300

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!