Harga Saham Paramita Bangun Sarana Tbk. (PBSA)

Want create site? Find Free WordPress Themes and plugins.

PBSA

Paramita Bangun Sarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 500    HIGH : 500    LOW : 500    CLOSE : 500    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021500500500500100
19 Apr 20210500000
16 Apr 20215055005054742,300
15 Apr 2021500500500500500
14 Apr 20210492000
13 Apr 20214964924964921,100
12 Apr 2021492492492492100
09 Apr 2021492520520492300
08 Apr 20215255255255252,600
07 Apr 2021525525525525200
06 Apr 2021492494494492500
05 Apr 20215405255454581,200
02 Apr 2021472480480470500
01 Apr 2021472480480470500
31 Mar 20215054785254703,400
30 Mar 20215405055555057,900
29 Mar 2021510510510510500
26 Mar 20210540000
25 Mar 2021550540550540700
24 Mar 20215405505605003,500
23 Mar 2021510530530510200
22 Mar 20215405405405102,400
19 Mar 2021535540560535500
18 Mar 20215105705705004,900
17 Mar 202158051058049420,900
16 Mar 20215005305955004,300
15 Mar 20215005005005001,300
12 Mar 20215605005605003,400
11 Mar 202150052054047618,600
10 Mar 202150052054047618,600
09 Mar 202159551064551042,300
08 Mar 2021550545550545300
05 Mar 20215305655655304,100
04 Mar 2021510520520510200
03 Mar 20215455205455108,200
02 Mar 202158554560054513,500
01 Mar 202152058560052021,400
26 Feb 20215205255255201,300
25 Feb 2021555555555555100
24 Feb 20215305555555254,000
23 Feb 20210560000
22 Feb 202156056060056017,800
19 Feb 20215105606055103,000
18 Feb 20210492000
17 Feb 20210492000
16 Feb 2021492492492492100
15 Feb 202149249249249213,000
12 Feb 20214844944944841,500
11 Feb 20214844944944841,500
10 Feb 20214824844844821,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!