Harga Saham Paramita Bangun Sarana Tbk. (PBSA)

Want create site? Find Free WordPress Themes and plugins.

PBSA

Paramita Bangun Sarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,695    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 201701,695000
15 Dec 201701,695000
14 Dec 201701,695000
13 Dec 201701,695000
12 Dec 201701,695000
11 Dec 201701,695000
08 Dec 201701,695000
07 Dec 201701,695000
06 Dec 201701,695000
05 Dec 201701,695000
04 Dec 201701,695000
01 Dec 201701,695000
30 Nov 201701,695000
29 Nov 201701,695000
28 Nov 201701,695000
27 Nov 201701,695000
24 Nov 201701,695000
23 Nov 201701,695000
22 Nov 201701,695000
21 Nov 201701,695000
20 Nov 201701,695000
17 Nov 201701,695000
16 Nov 201701,695000
15 Nov 20171,5001,6951,6951,500700
14 Nov 20171,8001,8001,8001,800200
13 Nov 201701,800000
10 Nov 201701,800000
09 Nov 201701,800000
08 Nov 201701,800000
07 Nov 201701,800000
06 Nov 201701,800000
03 Nov 201701,800000
02 Nov 20171,8001,8001,8001,8002,100
01 Nov 201701,700000
31 Oct 201701,700000
30 Oct 20171,7001,7001,7001,7000
27 Oct 20171,7001,7001,7001,7000
26 Oct 20171,7001,7001,7001,7000
25 Oct 20171,7001,7001,7001,7000
24 Oct 20171,7001,7001,7001,7000
23 Oct 20171,7001,7001,7001,7000
20 Oct 20171,7001,7001,7001,7000
19 Oct 20171,7001,7001,7001,700500
18 Oct 20171,7001,7001,7001,700100
17 Oct 20171,7001,7001,7001,7000
16 Oct 20171,7001,7001,7001,700300
13 Oct 20171,7001,7001,7001,7000
12 Oct 20171,7001,7001,7001,7000
11 Oct 20171,7001,7001,7001,7000
10 Oct 20171,7001,7001,7001,7000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul