Harga Saham Paramita Bangun Sarana Tbk. (PBSA)

Want create site? Find Free WordPress Themes and plugins.

PBSA

Paramita Bangun Sarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 575    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20200575000
18 Sep 20200575000
17 Sep 20200575000
16 Sep 2020575575575575500
15 Sep 2020570570575570500
14 Sep 202061061061061014,900
11 Sep 20200655000
10 Sep 2020655655655655400
09 Sep 20200700000
08 Sep 20200700000
07 Sep 20200700000
04 Sep 2020640700700640400
03 Sep 20200640000
02 Sep 2020620640640620500
01 Sep 2020655655655655100
31 Aug 2020655655655655100
28 Aug 2020685685685685300
27 Aug 20206956906956902,900
26 Aug 2020730720730720200
25 Aug 20200735000
24 Aug 20200735000
21 Aug 20200735000
20 Aug 20200735000
19 Aug 20200735000
18 Aug 20200735000
17 Aug 20200735000
14 Aug 20200735000
13 Aug 2020735735735735100
12 Aug 20200750000
11 Aug 20206657507506651,700
10 Aug 20206706706706701,500
07 Aug 2020670670670670600
06 Aug 20206756756756752,100
05 Aug 2020690680690675600
04 Aug 202070069070569024,100
03 Aug 202071569571569512,100
31 Jul 202069571071067021,500
30 Jul 202069571071067021,500
29 Jul 202068571071567018,100
28 Jul 20206956906956909,700
27 Jul 202070069570069520,300
24 Jul 2020690690690690200
23 Jul 20200690000
22 Jul 2020690690690690100
21 Jul 20200690000
20 Jul 20200690000
17 Jul 20200690000
16 Jul 20200690000
15 Jul 20200690000
14 Jul 20200690000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!