Harga Saham Destinasi Tirta Nusantara Tbk (PDES)

Want create site? Find Free WordPress Themes and plugins.

PDES

Destinasi Tirta Nusantara Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,400    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201801,400000
15 Nov 20181,1001,4001,4001,100200
14 Nov 201801,430000
13 Nov 20181,7851,4301,7851,430300
12 Nov 20181,4401,4401,4401,440100
09 Nov 20181,8701,4501,8701,450200
08 Nov 201801,500000
07 Nov 20181,3001,5001,6751,1002,200
06 Nov 201801,345000
05 Nov 201801,345000
02 Nov 201801,345000
01 Nov 201801,345000
31 Oct 201801,345000
30 Oct 201801,345000
29 Oct 201801,345000
26 Oct 20181,3451,3451,3451,3455,300
25 Oct 201801,345000
24 Oct 201801,345000
23 Oct 201801,345000
22 Oct 201801,345000
19 Oct 201801,345000
18 Oct 201801,345000
17 Oct 201801,345000
16 Oct 201801,345000
15 Oct 201801,345000
12 Oct 201801,345000
11 Oct 201801,345000
10 Oct 201801,345000
09 Oct 201801,345000
08 Oct 201801,345000
05 Oct 201801,345000
04 Oct 201801,345000
03 Oct 201801,345000
02 Oct 201801,345000
01 Oct 201801,345000
28 Sep 201801,345000
27 Sep 201801,345000
26 Sep 201801,345000
25 Sep 201801,345000
24 Sep 201801,345000
21 Sep 201801,345000
20 Sep 201801,345000
19 Sep 201801,345000
18 Sep 20181,3501,3451,3501,345300
17 Sep 20181,5051,5051,5051,505100
14 Sep 20181,5001,5001,5001,500100
13 Sep 20181,1951,3501,35096510,900
12 Sep 20189001,0801,1459002,100
11 Sep 201801,200000
10 Sep 201801,200000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!