Harga Saham Destinasi Tirta Nusantara Tbk (PDES)

Want create site? Find Free WordPress Themes and plugins.

PDES

Destinasi Tirta Nusantara Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,295    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 201701,295000
15 Dec 201701,295000
14 Dec 201701,295000
13 Dec 201701,295000
12 Dec 201701,295000
11 Dec 201701,295000
08 Dec 201701,295000
07 Dec 201701,295000
06 Dec 201701,295000
05 Dec 201701,295000
04 Dec 201701,295000
01 Dec 201701,295000
30 Nov 201701,295000
29 Nov 201701,295000
28 Nov 20171,2951,2951,2951,295500
27 Nov 201701,350000
24 Nov 20171,3001,3501,3501,3001,400
23 Nov 20171,3001,3001,3001,300500
22 Nov 201701,320000
21 Nov 201701,320000
20 Nov 201701,320000
17 Nov 201701,320000
16 Nov 201701,320000
15 Nov 201701,320000
14 Nov 201701,320000
13 Nov 201701,320000
10 Nov 201701,320000
09 Nov 201701,320000
08 Nov 201701,320000
07 Nov 20171,3451,3201,3451,320600
06 Nov 20171,2801,2951,3451,280700
03 Nov 20171,2801,2801,2801,280500
02 Nov 20171,2951,2951,2951,295500
01 Nov 201701,295000
31 Oct 201701,295000
30 Oct 20171,2951,2951,2951,2950
27 Oct 20171,2951,2951,2951,2950
26 Oct 20171,2951,2951,2951,2950
25 Oct 20171,2601,2951,2951,260700
24 Oct 20171,2601,2601,2601,2600
23 Oct 20171,2601,2601,2601,2600
20 Oct 20171,2601,2601,2601,260100
19 Oct 20171,2601,2601,2601,2600
18 Oct 20171,2401,2601,2801,2401,200
17 Oct 20171,2001,2301,2651,2005,900
16 Oct 20171,1901,2201,2401,19016,100
13 Oct 20171,1901,1901,1901,1900
12 Oct 20171,1901,1901,1901,1900
11 Oct 20171,1901,1901,1901,1900
10 Oct 20171,1901,1901,1901,190200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul