Harga Saham Destinasi Tirta Nusantara Tbk (PDES)

Want create site? Find Free WordPress Themes and plugins.

PDES

Destinasi Tirta Nusantara Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,450    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201901,450000
17 Jan 201901,450000
16 Jan 201901,450000
15 Jan 201901,450000
14 Jan 201901,450000
11 Jan 201901,450000
10 Jan 20191,4501,4501,4501,450100
09 Jan 20191,5001,5001,5001,5001,200
08 Jan 201901,540000
07 Jan 20191,5401,5401,5401,5401,100
04 Jan 201901,550000
03 Jan 201901,550000
02 Jan 201901,550000
01 Jan 201901,550000
31 Dec 201801,550000
28 Dec 201801,550000
27 Dec 201801,550000
26 Dec 20181,2051,5501,5801,205300
25 Dec 20181,8001,6001,8001,6006,200
24 Dec 20181,8001,6001,8001,6006,200
21 Dec 20181,8001,6001,8001,6006,200
20 Dec 201801,445000
19 Dec 201801,445000
18 Dec 201801,445000
17 Dec 201801,445000
14 Dec 201801,445000
13 Dec 201801,445000
12 Dec 20181,6001,4451,6401,445800
11 Dec 20181,7001,7001,7001,700100
10 Dec 201801,500000
07 Dec 201801,500000
06 Dec 201801,500000
05 Dec 201801,500000
04 Dec 201801,500000
03 Dec 20181,1601,5001,5001,160200
30 Nov 20181,9301,5401,9301,540200
29 Nov 20181,7351,5501,7351,550500
28 Nov 201801,400000
27 Nov 201801,400000
26 Nov 201801,400000
23 Nov 201801,400000
22 Nov 201801,400000
21 Nov 201801,400000
19 Nov 201801,400000
16 Nov 201801,400000
15 Nov 20181,1001,4001,4001,100200
14 Nov 201801,430000
13 Nov 20181,7851,4301,7851,430300
12 Nov 20181,4401,4401,4401,440100
09 Nov 20181,8701,4501,8701,450200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!