Harga Saham Destinasi Tirta Nusantara Tbk (PDES)

Want create site? Find Free WordPress Themes and plugins.

PDES

Destinasi Tirta Nusantara Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 660    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20190660000
12 Dec 20196306606856304,900
11 Dec 2019620620620620100
10 Dec 20190735000
09 Dec 20197657357657156,300
06 Dec 2019730615730615200
05 Dec 20190730000
04 Dec 20190730000
03 Dec 20190730000
02 Dec 2019610730730610200
29 Nov 2019680730730555500
28 Nov 20196057307306051,900
27 Nov 201974073074059538,100
26 Nov 2019595595595595200
25 Nov 20190790000
22 Nov 2019615790790615200
21 Nov 20190795000
20 Nov 20190795000
19 Nov 20190795000
18 Nov 20197507957956202,400
15 Nov 20199607501,0507109,400
14 Nov 20190840000
13 Nov 2019840840840840100
12 Nov 20197608458457601,100
11 Nov 2019700760760700200
08 Nov 20190740000
07 Nov 2019740740740740100
06 Nov 2019740740740740400
05 Nov 2019650740815650700
04 Nov 20191,0908451,09074013,100
01 Nov 20191,0309851,0909003,200
31 Oct 20198351,0301,0558352,400
30 Oct 2019900885900830800
29 Oct 20195809009005808,200
28 Oct 20198557508556554,000
25 Oct 20198008509708004,400
24 Oct 20198558008557104,400
23 Oct 20199508509508001,700
22 Oct 20191,0009501,000945300
21 Oct 20191,0001,0001,0001,000900
18 Oct 20191,1001,0001,1008601,400
17 Oct 201901,105000
16 Oct 20191,1051,1051,1051,1054,700
15 Oct 20191,1301,1051,2201,0659,800
14 Oct 201901,340000
11 Oct 201901,340000
10 Oct 201901,340000
09 Oct 20191,3501,3401,6801,3401,100
08 Oct 201901,350000
07 Oct 201901,350000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!