Harga Saham Destinasi Tirta Nusantara Tbk (PDES)

Want create site? Find Free WordPress Themes and plugins.

PDES

Destinasi Tirta Nusantara Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,345    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201801,345000
21 Sep 201801,345000
20 Sep 201801,345000
19 Sep 201801,345000
18 Sep 20181,3501,3451,3501,345300
17 Sep 20181,5051,5051,5051,505100
14 Sep 20181,5001,5001,5001,500100
13 Sep 20181,1951,3501,35096510,900
12 Sep 20189001,0801,1459002,100
11 Sep 201801,200000
10 Sep 201801,200000
07 Sep 20188301,2001,300830600
06 Sep 20181,1001,1001,1001,1001,000
05 Sep 201801,220000
04 Sep 201801,220000
03 Sep 201801,220000
31 Aug 201801,220000
30 Aug 201801,220000
29 Aug 201801,220000
28 Aug 201801,220000
27 Aug 201801,220000
24 Aug 20181,1051,2201,2251,105800
23 Aug 20181,0501,2401,50093536,200
22 Aug 201801,245000
21 Aug 201801,245000
20 Aug 201801,245000
17 Aug 201801,245000
16 Aug 201801,245000
15 Aug 20181,2451,2451,2451,245100
14 Aug 20181,1601,2501,2601,160800
13 Aug 20181,1901,2701,2801,1902,000
10 Aug 20181,1601,1901,1901,160300
09 Aug 20181,3501,2901,3501,05528,400
08 Aug 201801,350000
07 Aug 201801,350000
06 Aug 201801,350000
03 Aug 201801,350000
02 Aug 201801,350000
01 Aug 201801,350000
31 Jul 201801,350000
30 Jul 201801,350000
27 Jul 201801,350000
26 Jul 201801,350000
25 Jul 201801,350000
24 Jul 201801,350000
23 Jul 201801,350000
20 Jul 201801,350000
19 Jul 201801,350000
18 Jul 201801,350000
17 Jul 201801,350000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!