Harga Saham Destinasi Tirta Nusantara Tbk (PDES)

Want create site? Find Free WordPress Themes and plugins.

PDES

Destinasi Tirta Nusantara Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,350    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 201801,350000
23 Feb 201801,350000
22 Feb 201801,350000
21 Feb 201801,350000
20 Feb 201801,350000
19 Feb 201801,350000
16 Feb 201801,350000
15 Feb 201801,350000
14 Feb 201801,350000
13 Feb 201801,350000
12 Feb 20181,3751,3501,3751,350200
09 Feb 201801,345000
08 Feb 201801,345000
07 Feb 201801,345000
06 Feb 201801,345000
05 Feb 201801,345000
02 Feb 201801,345000
01 Feb 201801,345000
31 Jan 201801,345000
30 Jan 20181,3751,3451,3751,345200
29 Jan 20181,3501,3501,3501,350100
26 Jan 201801,350000
25 Jan 201801,350000
24 Jan 201801,350000
23 Jan 201801,350000
22 Jan 201801,350000
19 Jan 201801,350000
18 Jan 201801,350000
17 Jan 201801,350000
16 Jan 20181,3501,3501,3501,3501,100
15 Jan 20181,3501,3501,3501,3501,800
12 Jan 201801,330000
11 Jan 201801,330000
10 Jan 201801,330000
09 Jan 201801,330000
08 Jan 201801,330000
05 Jan 201801,330000
04 Jan 201801,330000
03 Jan 201801,330000
02 Jan 201801,330000
29 Dec 20171,3301,330000
28 Dec 20171,2951,3301,3301,290200
27 Dec 20171,2951,295000
22 Dec 20171,2951,295000
21 Dec 20171,2951,2951,2951,2950
20 Dec 20171,2951,2951,2951,2950
19 Dec 20171,2951,2951,2951,2950
18 Dec 20171,2951,2951,2951,295100
15 Dec 20171,2951,2951,2951,2950
14 Dec 20171,2951,2951,2951,2950




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!