Harga Saham Destinasi Tirta Nusantara Tbk (PDES)

Want create site? Find Free WordPress Themes and plugins.

PDES

Destinasi Tirta Nusantara Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 252    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 20200252000
30 Sep 20200252000
29 Sep 2020250252252250200
28 Sep 2020212250250212200
25 Sep 2020222222222222100
24 Sep 2020236236236236100
23 Sep 2020220250250220200
22 Sep 20202342342342344,500
21 Sep 2020246246246246100
18 Sep 2020262262262262100
17 Sep 2020262262262262100
16 Sep 2020252280280252300
15 Sep 2020266266266266100
14 Sep 2020282286286282300
11 Sep 2020282282282282200
10 Sep 20202983003002981,100
09 Sep 20200318000
08 Sep 2020336318336318600
07 Sep 2020336336336336100
04 Sep 2020336336336336100
03 Sep 20200356000
02 Sep 2020356356356356100
01 Sep 2020376376376376200
31 Aug 2020396396396396500
28 Aug 2020402396402396300
27 Aug 20204244244244241,600
26 Aug 2020436444444436400
25 Aug 20204664664664665,300
24 Aug 20204504504504501,900
21 Aug 20200450000
20 Aug 20200450000
19 Aug 20200450000
18 Aug 20200450000
17 Aug 20200450000
14 Aug 20200450000
13 Aug 20200450000
12 Aug 2020450450450450100
11 Aug 20200450000
10 Aug 20200450000
07 Aug 2020450450450450100
06 Aug 20200470000
05 Aug 20200470000
04 Aug 20200470000
03 Aug 20200470000
31 Jul 20200470000
30 Jul 20200470000
29 Jul 20200470000
28 Jul 20200470000
27 Jul 20200470000
24 Jul 20200470000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!