Harga Saham Destinasi Tirta Nusantara Tbk (PDES)

Want create site? Find Free WordPress Themes and plugins.

PDES

Destinasi Tirta Nusantara Tbk


CHANGE : 165  (15.07%)
OPEN : 1,260    HIGH : 1,260    LOW : 1,260    CLOSE : 1,260    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201701,095000
04 Sep 20171,0951,0951,0951,0951,000
01 Sep 201701,105000
31 Aug 201701,105000
30 Aug 201701,105000
29 Aug 20171,0801,1051,1051,0801,800
28 Aug 20171,0251,0451,0451,0252,500
25 Aug 201701,025000
24 Aug 201701,025000
23 Aug 20179951,0251,0259952,400
22 Aug 20179959959959951,000
21 Aug 20170995000
18 Aug 20170995000
16 Aug 20179959959959951,000
15 Aug 20170985000
14 Aug 20170985000
11 Aug 20170985000
10 Aug 20179859859859854,100
09 Aug 20179859859859852,000
08 Aug 20170950000
07 Aug 20170950000
04 Aug 20170950000
03 Aug 20170950000
02 Aug 20170950000
01 Aug 20170950000
31 Jul 20170950000
28 Jul 20170950000
27 Jul 20170950000
26 Jul 20170950000
25 Jul 20170950000
24 Jul 20170950000
21 Jul 20179209509509201,500
20 Jul 20178909209208903,800
19 Jul 20170890000
18 Jul 2017890890890890100
17 Jul 20178758908908754,600
14 Jul 20170875000
13 Jul 20170875000
12 Jul 20178758758758752,700
11 Jul 20170845000
10 Jul 20170845000
07 Jul 20170845000
06 Jul 20170845000
05 Jul 2017875845875845300
04 Jul 20178258458458253,200
03 Jul 20170825000
30 Jun 20170825000
29 Jun 20170825000
28 Jun 20170825000
27 Jun 20170825000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul