Harga Saham Destinasi Tirta Nusantara Tbk (PDES)

Want create site? Find Free WordPress Themes and plugins.

PDES

Destinasi Tirta Nusantara Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 490    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20200490000
26 Mar 2020490490490490100
25 Mar 2020525525525525200
24 Mar 2020525525525525200
23 Mar 20200560000
20 Mar 2020560560560560100
19 Mar 20208006008006001,400
18 Mar 20200645000
17 Mar 20200645000
16 Mar 20206456456456202,100
13 Mar 20206356508506351,600
12 Mar 20200680000
11 Mar 2020700680700680200
10 Mar 20200700000
09 Mar 20205457007005455,000
06 Mar 20200720000
05 Mar 20200720000
04 Mar 20209207209207209,900
03 Mar 2020870960960815700
02 Mar 20200820000
28 Feb 20200820000
27 Feb 2020900820900820300
26 Feb 20205558508505555,300
25 Feb 20200725000
24 Feb 20200725000
21 Feb 20200725000
20 Feb 20208707258707201,300
19 Feb 20200875000
18 Feb 20200875000
17 Feb 2020875875875875500
14 Feb 2020890880890880400
13 Feb 20200900000
12 Feb 20200900000
11 Feb 20200900000
10 Feb 20200900000
07 Feb 20200900000
06 Feb 2020900900900900100
05 Feb 20200930000
04 Feb 20200930000
03 Feb 20200930000
31 Jan 20200930000
30 Jan 20201,1309301,1307905,300
29 Jan 20201,0551,0501,05568010,600
28 Jan 20206808508506801,400
27 Jan 2020680680680680700
24 Jan 2020900900900900500
23 Jan 20200900000
22 Jan 20200900000
21 Jan 20200900000
20 Jan 20200900000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!