Harga Saham Destinasi Tirta Nusantara Tbk (PDES)

Want create site? Find Free WordPress Themes and plugins.

PDES

Destinasi Tirta Nusantara Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201801,300000
23 May 201801,300000
22 May 201801,300000
21 May 20181,1001,3001,3001,1001,300
18 May 20181,1051,3001,3001,105400
17 May 20181,3501,3501,3501,3500
16 May 20181,3501,3501,3501,3500
15 May 20181,3501,3501,3501,3500
14 May 20181,0851,3501,3501,085200
11 May 20181,3251,3251,3251,3250
09 May 20181,3251,3251,3251,3250
08 May 20181,3251,3251,3251,3250
07 May 20181,3251,3251,3251,3250
04 May 20181,2801,3251,3251,280700
03 May 20181,1051,1051,1051,105600
02 May 20181,3201,3201,3201,3200
30 Apr 20181,3201,3201,3201,3200
27 Apr 20181,3201,3201,3201,3200
26 Apr 20181,3201,3201,3201,3200
25 Apr 20181,3201,3201,3201,3200
24 Apr 20181,3201,3201,3201,3200
23 Apr 20181,3201,3201,3201,3200
20 Apr 20181,3201,3201,3201,320100
19 Apr 20181,1251,1251,1251,125100
18 Apr 20181,1001,3001,3001,1001,500
17 Apr 20181,2101,2101,2101,2100
16 Apr 20181,3501,2101,3501,120900
13 Apr 20181,3501,3501,3501,3500
12 Apr 20181,3501,3501,3501,3500
11 Apr 20181,3501,3501,3501,3500
10 Apr 20181,3501,3501,3501,3500
09 Apr 20181,3501,3501,3501,3500
06 Apr 20181,3501,3501,3501,3500
05 Apr 20181,3501,3501,3501,3500
04 Apr 20181,3501,3501,3501,3500
03 Apr 20181,3501,3501,3501,350100
02 Apr 20181,2501,2501,2501,2500
29 Mar 20181,2501,2501,2501,2500
28 Mar 20181,2501,2501,2501,2500
27 Mar 20181,2501,2501,2501,250500
26 Mar 20181,2501,2501,2501,250100
23 Mar 20181,3001,3001,3001,3000
22 Mar 20181,3001,3001,3001,3000
21 Mar 20181,3001,3001,3001,3000
20 Mar 20181,0901,3001,3501,0901,900
19 Mar 20181,0801,2501,3051,0801,700
16 Mar 20181,0251,2501,2501,02524,300
15 Mar 20181,2701,0751,2901,070232,900
14 Mar 20189651,2501,250965150,400
13 Mar 20181,0901,1601,2401,00530,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!