Harga Saham Destinasi Tirta Nusantara Tbk (PDES)

Want create site? Find Free WordPress Themes and plugins.

PDES

Destinasi Tirta Nusantara Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,350    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201801,350000
18 Jul 201801,350000
17 Jul 201801,350000
16 Jul 201801,350000
13 Jul 201801,350000
12 Jul 201801,350000
11 Jul 201801,350000
10 Jul 201801,350000
09 Jul 201801,350000
06 Jul 201801,350000
05 Jul 201801,350000
04 Jul 20181,1501,3501,3501,150500
03 Jul 201801,290000
02 Jul 201801,290000
29 Jun 20181,1001,2901,2901,100400
28 Jun 201801,300000
27 Jun 201801,300000
26 Jun 201801,300000
25 Jun 201801,300000
22 Jun 201801,300000
21 Jun 201801,300000
20 Jun 20181,1001,3001,3001,100300
19 Jun 201801,300000
18 Jun 201801,300000
15 Jun 201801,300000
14 Jun 201801,300000
13 Jun 201801,300000
12 Jun 201801,300000
11 Jun 201801,300000
08 Jun 201801,300000
07 Jun 201801,300000
06 Jun 20181,3001,3001,3001,1501,800
05 Jun 20181,1001,1001,1001,100300
04 Jun 201801,300000
01 Jun 201801,300000
31 May 201801,300000
30 May 20181,1001,3001,3001,100300
29 May 201801,300000
28 May 201801,300000
25 May 201801,300000
24 May 201801,300000
23 May 201801,300000
22 May 201801,300000
21 May 20181,1001,3001,3001,1001,300
18 May 20181,1051,3001,3001,105400
17 May 20181,3501,3501,3501,3500
16 May 20181,3501,3501,3501,3500
15 May 20181,3501,3501,3501,3500
14 May 20181,0851,3501,3501,085200
11 May 20181,3251,3251,3251,3250




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!