Harga Saham Panca Global Securities Tbk. (PEGE)

Want create site? Find Free WordPress Themes and plugins.

PEGE

Panca Global Securities Tbk.


CHANGE : 0  (0.00%)
OPEN : 176    HIGH : 176    LOW : 176    CLOSE : 176    VOLUME : 51,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201817617617617651,000
10 Dec 201817617617617651,000
07 Dec 201817617617617650,000
06 Dec 20180176000
05 Dec 20181761761761761,100
04 Dec 20180181000
03 Dec 20180181000
30 Nov 20181811811811813,800
29 Nov 2018181181181181111,400
28 Nov 20180180000
27 Nov 201817618018017581,200
26 Nov 20181811811811773,800
23 Nov 20181811801811763,800
22 Nov 201817718018017612,100
21 Nov 201817918118117642,200
19 Nov 20180181000
16 Nov 201818118118118160,100
15 Nov 201818117618117636,500
14 Nov 201818018018117716,200
13 Nov 2018178178179176128,100
12 Nov 201817917917917884,000
09 Nov 201818017918017967,300
08 Nov 201818218118218074,000
07 Nov 2018174181182171866,900
06 Nov 2018167174174167779,600
05 Nov 2018165166166162162,400
02 Nov 2018165162165162173,700
01 Nov 2018155164166155504,600
31 Oct 2018152159163152557,500
30 Oct 2018146150153146282,600
29 Oct 201814514514514510,200
26 Oct 20181451451451455,400
25 Oct 201814514414514460,500
24 Oct 2018145142145142200,000
23 Oct 201814515015014468,400
22 Oct 20181451451451455,300
19 Oct 20180145000
18 Oct 2018147145147145137,300
17 Oct 2018147145147144422,700
16 Oct 2018149147149146314,600
15 Oct 201815014915014967,000
12 Oct 2018151150153150164,200
11 Oct 2018154151154151146,000
10 Oct 2018157154157152120,900
09 Oct 2018158154164153267,400
08 Oct 201816515816515873,500
05 Oct 2018161165166160126,000
04 Oct 2018164166168162362,000
03 Oct 20181701621761621,784,800
02 Oct 20181621721741621,768,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!