29 Jul Harga Saham Panca Global Securities Tbk. (PEGE)
Want create site? Find Free WordPress Themes and plugins.
PEGEPanca Global Securities Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 134 HIGH : 138 LOW : 134 CLOSE : 138 VOLUME : 4,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Aug 2018 | 134 | 138 | 138 | 134 | 4,000 |
| 16 Aug 2018 | 134 | 138 | 138 | 134 | 4,000 |
| 15 Aug 2018 | 135 | 136 | 136 | 134 | 32,900 |
| 14 Aug 2018 | 138 | 134 | 140 | 134 | 10,900 |
| 13 Aug 2018 | 134 | 140 | 140 | 134 | 43,800 |
| 10 Aug 2018 | 0 | 144 | 0 | 0 | 0 |
| 09 Aug 2018 | 0 | 144 | 0 | 0 | 0 |
| 08 Aug 2018 | 140 | 144 | 144 | 134 | 41,100 |
| 07 Aug 2018 | 136 | 140 | 140 | 135 | 111,400 |
| 06 Aug 2018 | 143 | 140 | 143 | 138 | 527,800 |
| 03 Aug 2018 | 140 | 143 | 143 | 135 | 306,200 |
| 02 Aug 2018 | 148 | 138 | 148 | 135 | 1,239,500 |
| 01 Aug 2018 | 140 | 149 | 149 | 130 | 367,300 |
| 31 Jul 2018 | 140 | 140 | 164 | 134 | 1,342,400 |
| 30 Jul 2018 | 120 | 136 | 139 | 120 | 1,695,500 |
| 27 Jul 2018 | 124 | 120 | 131 | 120 | 1,306,500 |
| 26 Jul 2018 | 125 | 125 | 130 | 121 | 420,700 |
| 25 Jul 2018 | 125 | 126 | 133 | 123 | 263,200 |
| 24 Jul 2018 | 122 | 120 | 125 | 117 | 165,100 |
| 23 Jul 2018 | 124 | 122 | 128 | 120 | 105,200 |
| 20 Jul 2018 | 128 | 124 | 135 | 123 | 154,100 |
| 19 Jul 2018 | 133 | 128 | 139 | 125 | 1,148,900 |
| 18 Jul 2018 | 150 | 133 | 150 | 132 | 701,200 |
| 17 Jul 2018 | 149 | 150 | 165 | 134 | 464,600 |
| 16 Jul 2018 | 173 | 149 | 173 | 144 | 152,500 |
| 13 Jul 2018 | 212 | 173 | 212 | 173 | 671,000 |
| 12 Jul 2018 | 244 | 230 | 244 | 190 | 101,800 |
| 11 Jul 2018 | 169 | 182 | 220 | 169 | 10,500 |
| 10 Jul 2018 | 150 | 168 | 168 | 150 | 44,400 |
| 09 Jul 2018 | 131 | 146 | 146 | 131 | 200 |
| 06 Jul 2018 | 294 | 350 | 350 | 294 | 22,600 |
| 05 Jul 2018 | 300 | 300 | 300 | 300 | 15,200 |
| 04 Jul 2018 | 310 | 310 | 310 | 310 | 13,700 |
| 03 Jul 2018 | 360 | 348 | 360 | 310 | 4,600 |
| 02 Jul 2018 | 340 | 358 | 358 | 340 | 5,100 |
| 29 Jun 2018 | 0 | 340 | 0 | 0 | 0 |
| 28 Jun 2018 | 360 | 340 | 360 | 300 | 5,200 |
| 27 Jun 2018 | 0 | 360 | 0 | 0 | 0 |
| 26 Jun 2018 | 360 | 360 | 360 | 360 | 100 |
| 25 Jun 2018 | 358 | 358 | 358 | 358 | 1,100 |
| 22 Jun 2018 | 340 | 340 | 340 | 340 | 100 |
| 21 Jun 2018 | 0 | 340 | 0 | 0 | 0 |
| 20 Jun 2018 | 348 | 340 | 358 | 340 | 1,200 |
| 19 Jun 2018 | 348 | 348 | 348 | 348 | 300 |
| 18 Jun 2018 | 348 | 348 | 348 | 348 | 300 |
| 15 Jun 2018 | 348 | 348 | 348 | 348 | 300 |
| 14 Jun 2018 | 348 | 348 | 348 | 348 | 300 |
| 13 Jun 2018 | 348 | 348 | 348 | 348 | 300 |
| 12 Jun 2018 | 348 | 348 | 348 | 348 | 300 |
| 11 Jun 2018 | 348 | 348 | 348 | 348 | 300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.