29 Jul Harga Saham Panca Global Securities Tbk. (PEGE)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

PEGE

Panca Global Securities Tbk.

CHANGE : 0  (0.00%)
OPEN : 214    HIGH : 214    LOW : 163    CLOSE : 208    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 2020214208214163700
09 Apr 2020214208214163700
08 Apr 202017616022615965,500
07 Apr 202015516817015522,900
06 Apr 202015115115115150,900
03 Apr 2020150151151150200
02 Apr 202016016016016011,000
01 Apr 2020186164186164121,900
31 Mar 20201991761991762,800
30 Mar 2020200189200186400
27 Mar 20201592002001597,000
26 Mar 2020160160160160100
25 Mar 20200163000
24 Mar 20200163000
23 Mar 20201651631651632,000
20 Mar 20200168000
19 Mar 202016816816816810,000
18 Mar 20200171000
17 Mar 20200171000
16 Mar 20200171000
13 Mar 20200171000
12 Mar 20201741711841575,700
11 Mar 20201401741741384,000
10 Mar 20200130000
09 Mar 20200130000
06 Mar 20201401301401301,500
05 Mar 20200136000
04 Mar 20201361361361361,100
03 Mar 20201441431441431,000
02 Mar 202014514514914420,700
28 Feb 20201491491491496,700
27 Feb 20200149000
26 Feb 20200149000
25 Feb 20200149000
24 Feb 20200149000
21 Feb 2020145149149145200
20 Feb 2020134134134134200
19 Feb 2020145145145145200
18 Feb 20200145000
17 Feb 202015914517013514,300
14 Feb 20201501591601502,500
13 Feb 20200150000
12 Feb 2020150150150150100
11 Feb 20201471501501471,000
10 Feb 2020150150150150100
07 Feb 20200134000
06 Feb 20200134000
05 Feb 20200134000
04 Feb 2020134134134134700
03 Feb 202015313415413429,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!