29 Jul Harga Saham Panca Global Securities Tbk. (PEGE)
Want create site? Find Free WordPress Themes and plugins.
PEGEPanca Global Securities Tbk. |
CHANGE : 0 (0.00%)
OPEN : 129 HIGH : 129 LOW : 129 CLOSE : 129 VOLUME : 300
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 129 | 129 | 129 | 129 | 300 |
20 Apr 2021 | 129 | 129 | 129 | 129 | 300 |
19 Apr 2021 | 0 | 129 | 0 | 0 | 0 |
16 Apr 2021 | 124 | 129 | 133 | 124 | 46,800 |
15 Apr 2021 | 133 | 133 | 133 | 133 | 100 |
14 Apr 2021 | 119 | 129 | 131 | 119 | 1,100 |
13 Apr 2021 | 119 | 126 | 126 | 118 | 1,300 |
12 Apr 2021 | 120 | 126 | 126 | 120 | 1,600 |
09 Apr 2021 | 122 | 127 | 127 | 122 | 1,200 |
08 Apr 2021 | 128 | 130 | 134 | 128 | 4,700 |
07 Apr 2021 | 0 | 130 | 0 | 0 | 0 |
06 Apr 2021 | 121 | 130 | 132 | 117 | 105,100 |
05 Apr 2021 | 122 | 121 | 122 | 121 | 1,700 |
02 Apr 2021 | 132 | 126 | 132 | 126 | 40,700 |
01 Apr 2021 | 132 | 126 | 132 | 126 | 40,700 |
31 Mar 2021 | 132 | 126 | 133 | 118 | 57,700 |
30 Mar 2021 | 133 | 122 | 133 | 121 | 3,600 |
29 Mar 2021 | 133 | 125 | 149 | 116 | 78,400 |
26 Mar 2021 | 0 | 123 | 0 | 0 | 0 |
25 Mar 2021 | 130 | 123 | 130 | 123 | 5,200 |
24 Mar 2021 | 120 | 125 | 125 | 120 | 2,500 |
23 Mar 2021 | 119 | 129 | 129 | 119 | 1,200 |
22 Mar 2021 | 126 | 126 | 126 | 126 | 200 |
19 Mar 2021 | 126 | 126 | 126 | 126 | 100 |
18 Mar 2021 | 128 | 126 | 128 | 120 | 8,200 |
17 Mar 2021 | 119 | 128 | 129 | 119 | 4,300 |
16 Mar 2021 | 119 | 119 | 119 | 119 | 700 |
15 Mar 2021 | 0 | 124 | 0 | 0 | 0 |
12 Mar 2021 | 124 | 124 | 124 | 124 | 1,300 |
11 Mar 2021 | 123 | 124 | 124 | 123 | 500 |
10 Mar 2021 | 123 | 124 | 124 | 123 | 500 |
09 Mar 2021 | 120 | 123 | 123 | 120 | 1,200 |
08 Mar 2021 | 124 | 119 | 125 | 119 | 2,200 |
05 Mar 2021 | 133 | 124 | 133 | 117 | 2,700 |
04 Mar 2021 | 118 | 124 | 133 | 117 | 20,200 |
03 Mar 2021 | 119 | 118 | 119 | 118 | 200 |
02 Mar 2021 | 118 | 117 | 118 | 117 | 4,700 |
01 Mar 2021 | 117 | 125 | 125 | 117 | 1,100 |
26 Feb 2021 | 120 | 122 | 125 | 116 | 3,500 |
25 Feb 2021 | 0 | 118 | 0 | 0 | 0 |
24 Feb 2021 | 116 | 118 | 118 | 116 | 200 |
23 Feb 2021 | 116 | 118 | 118 | 116 | 6,300 |
22 Feb 2021 | 118 | 123 | 123 | 118 | 800 |
19 Feb 2021 | 118 | 118 | 118 | 118 | 1,000 |
18 Feb 2021 | 128 | 121 | 128 | 118 | 8,100 |
17 Feb 2021 | 123 | 118 | 124 | 118 | 13,000 |
16 Feb 2021 | 118 | 123 | 125 | 118 | 8,500 |
15 Feb 2021 | 123 | 124 | 125 | 123 | 7,800 |
12 Feb 2021 | 132 | 125 | 132 | 125 | 200 |
11 Feb 2021 | 132 | 125 | 132 | 125 | 200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.