29 Jul Harga Saham Panca Global Securities Tbk. (PEGE)
Want create site? Find Free WordPress Themes and plugins.
PEGEPanca Global Securities Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 340 HIGH : 340 LOW : 340 CLOSE : 340 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jun 2018 | 340 | 340 | 340 | 340 | 100 |
| 21 Jun 2018 | 0 | 340 | 0 | 0 | 0 |
| 20 Jun 2018 | 348 | 340 | 358 | 340 | 1,200 |
| 19 Jun 2018 | 348 | 348 | 348 | 348 | 300 |
| 18 Jun 2018 | 348 | 348 | 348 | 348 | 300 |
| 15 Jun 2018 | 348 | 348 | 348 | 348 | 300 |
| 14 Jun 2018 | 348 | 348 | 348 | 348 | 300 |
| 13 Jun 2018 | 348 | 348 | 348 | 348 | 300 |
| 12 Jun 2018 | 348 | 348 | 348 | 348 | 300 |
| 11 Jun 2018 | 348 | 348 | 348 | 348 | 300 |
| 08 Jun 2018 | 348 | 348 | 348 | 348 | 300 |
| 07 Jun 2018 | 348 | 350 | 360 | 348 | 500 |
| 06 Jun 2018 | 330 | 330 | 330 | 330 | 400 |
| 05 Jun 2018 | 340 | 330 | 340 | 300 | 29,700 |
| 04 Jun 2018 | 0 | 390 | 0 | 0 | 0 |
| 01 Jun 2018 | 0 | 390 | 0 | 0 | 0 |
| 31 May 2018 | 0 | 390 | 0 | 0 | 0 |
| 30 May 2018 | 0 | 390 | 0 | 0 | 0 |
| 29 May 2018 | 390 | 390 | 390 | 390 | 100 |
| 28 May 2018 | 390 | 390 | 390 | 390 | 100 |
| 25 May 2018 | 0 | 390 | 0 | 0 | 0 |
| 24 May 2018 | 390 | 390 | 390 | 390 | 100 |
| 23 May 2018 | 0 | 390 | 0 | 0 | 0 |
| 22 May 2018 | 0 | 390 | 0 | 0 | 0 |
| 21 May 2018 | 0 | 390 | 0 | 0 | 0 |
| 18 May 2018 | 390 | 390 | 390 | 390 | 0 |
| 17 May 2018 | 390 | 390 | 390 | 390 | 500 |
| 16 May 2018 | 390 | 390 | 390 | 390 | 100 |
| 15 May 2018 | 390 | 390 | 390 | 390 | 0 |
| 14 May 2018 | 390 | 390 | 390 | 390 | 100 |
| 11 May 2018 | 390 | 390 | 390 | 390 | 100 |
| 09 May 2018 | 390 | 370 | 390 | 370 | 200 |
| 08 May 2018 | 370 | 370 | 370 | 310 | 7,000 |
| 07 May 2018 | 390 | 390 | 390 | 390 | 100 |
| 04 May 2018 | 320 | 320 | 320 | 320 | 100 |
| 03 May 2018 | 360 | 340 | 360 | 340 | 200 |
| 02 May 2018 | 380 | 380 | 380 | 380 | 0 |
| 30 Apr 2018 | 310 | 380 | 380 | 310 | 1,800 |
| 27 Apr 2018 | 360 | 310 | 360 | 310 | 7,200 |
| 26 Apr 2018 | 370 | 350 | 370 | 350 | 400 |
| 25 Apr 2018 | 260 | 370 | 370 | 260 | 300 |
| 24 Apr 2018 | 320 | 322 | 322 | 320 | 200 |
| 23 Apr 2018 | 262 | 340 | 370 | 262 | 25,100 |
| 20 Apr 2018 | 330 | 330 | 330 | 330 | 0 |
| 19 Apr 2018 | 330 | 330 | 330 | 330 | 0 |
| 18 Apr 2018 | 330 | 330 | 330 | 330 | 2,200 |
| 17 Apr 2018 | 264 | 320 | 320 | 264 | 32,400 |
| 16 Apr 2018 | 290 | 322 | 322 | 290 | 31,800 |
| 13 Apr 2018 | 288 | 290 | 290 | 288 | 400 |
| 12 Apr 2018 | 290 | 290 | 290 | 290 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.