29 Jul Harga Saham Panca Global Securities Tbk. (PEGE)
Want create site? Find Free WordPress Themes and plugins.
PEGEPanca Global Securities Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 240 HIGH : 240 LOW : 240 CLOSE : 240 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Nov 2019 | 240 | 240 | 240 | 240 | 100 |
| 12 Nov 2019 | 0 | 240 | 0 | 0 | 0 |
| 11 Nov 2019 | 240 | 240 | 240 | 240 | 3,200 |
| 08 Nov 2019 | 240 | 240 | 240 | 206 | 1,400 |
| 07 Nov 2019 | 240 | 240 | 240 | 240 | 800 |
| 06 Nov 2019 | 240 | 240 | 240 | 240 | 1,000 |
| 05 Nov 2019 | 240 | 240 | 270 | 230 | 34,000 |
| 04 Nov 2019 | 230 | 240 | 258 | 230 | 120,500 |
| 01 Nov 2019 | 230 | 230 | 230 | 230 | 1,300 |
| 31 Oct 2019 | 210 | 220 | 220 | 210 | 2,200 |
| 30 Oct 2019 | 212 | 210 | 220 | 210 | 2,425,100 |
| 29 Oct 2019 | 210 | 208 | 210 | 208 | 600 |
| 28 Oct 2019 | 220 | 220 | 220 | 220 | 500 |
| 25 Oct 2019 | 220 | 220 | 220 | 220 | 6,300 |
| 24 Oct 2019 | 0 | 228 | 0 | 0 | 0 |
| 23 Oct 2019 | 228 | 228 | 228 | 228 | 100 |
| 22 Oct 2019 | 0 | 228 | 0 | 0 | 0 |
| 21 Oct 2019 | 230 | 228 | 230 | 228 | 1,100 |
| 18 Oct 2019 | 222 | 228 | 228 | 222 | 5,300 |
| 17 Oct 2019 | 222 | 222 | 222 | 222 | 300 |
| 16 Oct 2019 | 0 | 220 | 0 | 0 | 0 |
| 15 Oct 2019 | 220 | 220 | 220 | 220 | 10,100 |
| 14 Oct 2019 | 220 | 220 | 220 | 220 | 200 |
| 11 Oct 2019 | 0 | 220 | 0 | 0 | 0 |
| 10 Oct 2019 | 0 | 220 | 0 | 0 | 0 |
| 09 Oct 2019 | 220 | 220 | 220 | 220 | 9,000 |
| 08 Oct 2019 | 0 | 220 | 0 | 0 | 0 |
| 07 Oct 2019 | 0 | 220 | 0 | 0 | 0 |
| 04 Oct 2019 | 220 | 220 | 220 | 220 | 1,400 |
| 03 Oct 2019 | 238 | 220 | 238 | 220 | 1,400 |
| 02 Oct 2019 | 240 | 240 | 250 | 240 | 15,300 |
| 01 Oct 2019 | 0 | 240 | 0 | 0 | 0 |
| 30 Sep 2019 | 240 | 240 | 240 | 240 | 100 |
| 27 Sep 2019 | 242 | 242 | 242 | 242 | 300 |
| 26 Sep 2019 | 0 | 224 | 0 | 0 | 0 |
| 25 Sep 2019 | 0 | 224 | 0 | 0 | 0 |
| 24 Sep 2019 | 224 | 224 | 224 | 224 | 100 |
| 23 Sep 2019 | 218 | 224 | 238 | 218 | 500 |
| 20 Sep 2019 | 216 | 218 | 242 | 216 | 11,700 |
| 19 Sep 2019 | 234 | 212 | 234 | 212 | 25,800 |
| 18 Sep 2019 | 234 | 234 | 234 | 234 | 2,600 |
| 17 Sep 2019 | 238 | 234 | 238 | 234 | 600 |
| 16 Sep 2019 | 220 | 240 | 240 | 220 | 1,100 |
| 13 Sep 2019 | 230 | 230 | 238 | 230 | 47,300 |
| 12 Sep 2019 | 230 | 232 | 246 | 228 | 4,400 |
| 11 Sep 2019 | 220 | 246 | 250 | 220 | 77,000 |
| 10 Sep 2019 | 228 | 230 | 230 | 220 | 2,000 |
| 09 Sep 2019 | 210 | 210 | 214 | 210 | 1,600 |
| 06 Sep 2019 | 220 | 222 | 226 | 220 | 700 |
| 05 Sep 2019 | 214 | 228 | 230 | 212 | 4,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.