29 Jul Harga Saham Panca Global Securities Tbk. (PEGE)
Want create site? Find Free WordPress Themes and plugins.
PEGEPanca Global Securities Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 185 HIGH : 185 LOW : 181 CLOSE : 181 VOLUME : 300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Jun 2019 | 185 | 181 | 185 | 181 | 300 |
| 19 Jun 2019 | 181 | 181 | 181 | 179 | 20,500 |
| 18 Jun 2019 | 181 | 181 | 181 | 181 | 4,500 |
| 17 Jun 2019 | 0 | 180 | 0 | 0 | 0 |
| 14 Jun 2019 | 180 | 180 | 180 | 180 | 800 |
| 13 Jun 2019 | 0 | 176 | 0 | 0 | 0 |
| 12 Jun 2019 | 0 | 176 | 0 | 0 | 0 |
| 11 Jun 2019 | 0 | 176 | 0 | 0 | 0 |
| 10 Jun 2019 | 0 | 176 | 0 | 0 | 0 |
| 07 Jun 2019 | 181 | 176 | 181 | 176 | 1,000 |
| 06 Jun 2019 | 181 | 176 | 181 | 176 | 1,000 |
| 05 Jun 2019 | 181 | 176 | 181 | 176 | 1,000 |
| 04 Jun 2019 | 181 | 176 | 181 | 176 | 1,000 |
| 03 Jun 2019 | 181 | 176 | 181 | 176 | 1,000 |
| 31 May 2019 | 181 | 176 | 181 | 176 | 1,000 |
| 30 May 2019 | 181 | 181 | 181 | 181 | 100 |
| 29 May 2019 | 181 | 181 | 181 | 181 | 100 |
| 28 May 2019 | 0 | 181 | 0 | 0 | 0 |
| 27 May 2019 | 184 | 181 | 184 | 181 | 52,500 |
| 24 May 2019 | 0 | 180 | 0 | 0 | 0 |
| 23 May 2019 | 173 | 180 | 181 | 173 | 1,200 |
| 22 May 2019 | 171 | 171 | 173 | 171 | 1,000 |
| 21 May 2019 | 0 | 178 | 0 | 0 | 0 |
| 20 May 2019 | 170 | 178 | 178 | 170 | 1,000 |
| 17 May 2019 | 171 | 171 | 171 | 171 | 500 |
| 16 May 2019 | 175 | 176 | 180 | 170 | 2,000 |
| 15 May 2019 | 170 | 170 | 170 | 170 | 12,000 |
| 14 May 2019 | 170 | 170 | 170 | 170 | 2,300 |
| 13 May 2019 | 0 | 170 | 0 | 0 | 0 |
| 10 May 2019 | 0 | 170 | 0 | 0 | 0 |
| 09 May 2019 | 0 | 170 | 0 | 0 | 0 |
| 08 May 2019 | 170 | 170 | 170 | 170 | 100 |
| 07 May 2019 | 170 | 170 | 170 | 170 | 100 |
| 06 May 2019 | 178 | 178 | 178 | 178 | 300 |
| 03 May 2019 | 179 | 179 | 179 | 179 | 4,800 |
| 02 May 2019 | 179 | 179 | 179 | 179 | 1,000 |
| 01 May 2019 | 180 | 180 | 180 | 180 | 1,000 |
| 30 Apr 2019 | 180 | 180 | 180 | 180 | 1,000 |
| 29 Apr 2019 | 0 | 181 | 0 | 0 | 0 |
| 26 Apr 2019 | 0 | 181 | 0 | 0 | 0 |
| 25 Apr 2019 | 0 | 181 | 0 | 0 | 0 |
| 24 Apr 2019 | 181 | 181 | 181 | 181 | 500 |
| 23 Apr 2019 | 181 | 181 | 181 | 181 | 100 |
| 22 Apr 2019 | 0 | 175 | 0 | 0 | 0 |
| 19 Apr 2019 | 181 | 175 | 181 | 175 | 7,000 |
| 18 Apr 2019 | 181 | 175 | 181 | 175 | 7,000 |
| 17 Apr 2019 | 0 | 180 | 0 | 0 | 0 |
| 16 Apr 2019 | 0 | 180 | 0 | 0 | 0 |
| 15 Apr 2019 | 178 | 180 | 180 | 178 | 29,900 |
| 12 Apr 2019 | 172 | 172 | 172 | 172 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.