Harga Saham Panca Global Securities Tbk. (PEGE)

Want create site? Find Free WordPress Themes and plugins.

PEGE

Panca Global Securities Tbk.


CHANGE : 1  (0.56%)
OPEN : 176    HIGH : 178    LOW : 176    CLOSE : 178    VOLUME : 107,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019176178178176107,500
15 Jan 20191781771781771,700
14 Jan 201917817817817831,100
11 Jan 20191801801801802,100
10 Jan 2019180180180180100
09 Jan 20190177000
08 Jan 2019174177177173115,800
07 Jan 201917717717717667,400
04 Jan 20190180000
03 Jan 20191801801801805,100
02 Jan 201917618018017618,700
01 Jan 201918017518017586,000
31 Dec 201818017518017586,000
28 Dec 201818017518017586,000
27 Dec 2018181181181181300
26 Dec 20181761811811762,200
25 Dec 20180176000
24 Dec 20180176000
21 Dec 20180176000
20 Dec 201817617617617655,800
19 Dec 2018176176176176100
18 Dec 2018181180181180300
17 Dec 20181761811821764,200
14 Dec 201817717617717654,900
13 Dec 20181761771771762,600
12 Dec 201817617617617618,500
11 Dec 20181761791791761,400
10 Dec 201817617617617651,000
07 Dec 201817617617617650,000
06 Dec 20180176000
05 Dec 20181761761761761,100
04 Dec 20180181000
03 Dec 20180181000
30 Nov 20181811811811813,800
29 Nov 2018181181181181111,400
28 Nov 20180180000
27 Nov 201817618018017581,200
26 Nov 20181811811811773,800
23 Nov 20181811801811763,800
22 Nov 201817718018017612,100
21 Nov 201817918118117642,200
19 Nov 20180181000
16 Nov 201818118118118160,100
15 Nov 201818117618117636,500
14 Nov 201818018018117716,200
13 Nov 2018178178179176128,100
12 Nov 201817917917917884,000
09 Nov 201818017918017967,300
08 Nov 201818218118218074,000
07 Nov 2018174181182171866,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!