Harga Saham Panca Global Securities Tbk. (PEGE)

Want create site? Find Free WordPress Themes and plugins.

PEGE

Panca Global Securities Tbk.


CHANGE : 0  (0.00%)
OPEN : 134    HIGH : 138    LOW : 134    CLOSE : 138    VOLUME : 4,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20181341381381344,000
16 Aug 20181341381381344,000
15 Aug 201813513613613432,900
14 Aug 201813813414013410,900
13 Aug 201813414014013443,800
10 Aug 20180144000
09 Aug 20180144000
08 Aug 201814014414413441,100
07 Aug 2018136140140135111,400
06 Aug 2018143140143138527,800
03 Aug 2018140143143135306,200
02 Aug 20181481381481351,239,500
01 Aug 2018140149149130367,300
31 Jul 20181401401641341,342,400
30 Jul 20181201361391201,695,500
27 Jul 20181241201311201,306,500
26 Jul 2018125125130121420,700
25 Jul 2018125126133123263,200
24 Jul 2018122120125117165,100
23 Jul 2018124122128120105,200
20 Jul 2018128124135123154,100
19 Jul 20181331281391251,148,900
18 Jul 2018150133150132701,200
17 Jul 2018149150165134464,600
16 Jul 2018173149173144152,500
13 Jul 2018212173212173671,000
12 Jul 2018244230244190101,800
11 Jul 201816918222016910,500
10 Jul 201815016816815044,400
09 Jul 2018131146146131200
06 Jul 201829435035029422,600
05 Jul 201830030030030015,200
04 Jul 201831031031031013,700
03 Jul 20183603483603104,600
02 Jul 20183403583583405,100
29 Jun 20180340000
28 Jun 20183603403603005,200
27 Jun 20180360000
26 Jun 2018360360360360100
25 Jun 20183583583583581,100
22 Jun 2018340340340340100
21 Jun 20180340000
20 Jun 20183483403583401,200
19 Jun 2018348348348348300
18 Jun 2018348348348348300
15 Jun 2018348348348348300
14 Jun 2018348348348348300
13 Jun 2018348348348348300
12 Jun 2018348348348348300
11 Jun 2018348348348348300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!