Harga Saham Panca Global Securities Tbk. (PEGE)

Want create site? Find Free WordPress Themes and plugins.

PEGE

Panca Global Securities Tbk.


CHANGE : 0  (0.00%)
OPEN : 240    HIGH : 240    LOW : 240    CLOSE : 240    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 2019240240240240100
12 Nov 20190240000
11 Nov 20192402402402403,200
08 Nov 20192402402402061,400
07 Nov 2019240240240240800
06 Nov 20192402402402401,000
05 Nov 201924024027023034,000
04 Nov 2019230240258230120,500
01 Nov 20192302302302301,300
31 Oct 20192102202202102,200
30 Oct 20192122102202102,425,100
29 Oct 2019210208210208600
28 Oct 2019220220220220500
25 Oct 20192202202202206,300
24 Oct 20190228000
23 Oct 2019228228228228100
22 Oct 20190228000
21 Oct 20192302282302281,100
18 Oct 20192222282282225,300
17 Oct 2019222222222222300
16 Oct 20190220000
15 Oct 201922022022022010,100
14 Oct 2019220220220220200
11 Oct 20190220000
10 Oct 20190220000
09 Oct 20192202202202209,000
08 Oct 20190220000
07 Oct 20190220000
04 Oct 20192202202202201,400
03 Oct 20192382202382201,400
02 Oct 201924024025024015,300
01 Oct 20190240000
30 Sep 2019240240240240100
27 Sep 2019242242242242300
26 Sep 20190224000
25 Sep 20190224000
24 Sep 2019224224224224100
23 Sep 2019218224238218500
20 Sep 201921621824221611,700
19 Sep 201923421223421225,800
18 Sep 20192342342342342,600
17 Sep 2019238234238234600
16 Sep 20192202402402201,100
13 Sep 201923023023823047,300
12 Sep 20192302322462284,400
11 Sep 201922024625022077,000
10 Sep 20192282302302202,000
09 Sep 20192102102142101,600
06 Sep 2019220222226220700
05 Sep 20192142282302124,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!