Harga Saham Panca Global Securities Tbk. (PEGE)

Want create site? Find Free WordPress Themes and plugins.

PEGE

Panca Global Securities Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 310    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20180310000
19 Feb 20180310000
16 Feb 20180310000
15 Feb 20180310000
14 Feb 2018262310310262500
13 Feb 2018310310310310100
12 Feb 20183083103102601,000
09 Feb 2018310310310310300
08 Feb 20183003103103001,200
07 Feb 20180310000
06 Feb 20180310000
05 Feb 20182723103102729,100
02 Feb 20182963003102969,000
01 Feb 20180296000
31 Jan 20180296000
30 Jan 2018296296296296100
29 Jan 20180300000
26 Jan 20180300000
25 Jan 20180300000
24 Jan 2018270300308270400
23 Jan 2018310290310290600
22 Jan 20182762782782706,600
19 Jan 2018278278278278100
18 Jan 20180280000
17 Jan 20180280000
16 Jan 20180280000
15 Jan 2018280280280280100
12 Jan 20180268000
11 Jan 20182682682682689,500
10 Jan 2018288270288270600
09 Jan 20182742842842741,100
08 Jan 20182882742882729,300
05 Jan 201827027231027018,700
04 Jan 201827028831027047,800
03 Jan 20182622902902625,700
02 Jan 20182622982982624,200
29 Dec 2017280300300280200
28 Dec 20172802802802641,700
27 Dec 2017264280284280300
22 Dec 20172602642642644,000
21 Dec 20172602602602600
20 Dec 20172602602602600
19 Dec 20172602602602600
18 Dec 20172582602602581,300
15 Dec 20173103103103100
14 Dec 2017300310310300900
13 Dec 2017300300300300200
12 Dec 2017252252252252100
11 Dec 20172522982982528,300
08 Dec 2017250250250250300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!