29 Jul Harga Saham Panca Global Securities Tbk. (PEGE)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

PEGE

Panca Global Securities Tbk.

CHANGE : 0 (0.00%)
OPEN : 176 HIGH : 176 LOW : 176 CLOSE : 176 VOLUME : 51,000

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
11 Dec 2018	176	176	176	176	51,000
10 Dec 2018	176	176	176	176	51,000
07 Dec 2018	176	176	176	176	50,000
06 Dec 2018	0	176	0	0	0
05 Dec 2018	176	176	176	176	1,100
04 Dec 2018	0	181	0	0	0
03 Dec 2018	0	181	0	0	0
30 Nov 2018	181	181	181	181	3,800
29 Nov 2018	181	181	181	181	111,400
28 Nov 2018	0	180	0	0	0
27 Nov 2018	176	180	180	175	81,200
26 Nov 2018	181	181	181	177	3,800
23 Nov 2018	181	180	181	176	3,800
22 Nov 2018	177	180	180	176	12,100
21 Nov 2018	179	181	181	176	42,200
19 Nov 2018	0	181	0	0	0
16 Nov 2018	181	181	181	181	60,100
15 Nov 2018	181	176	181	176	36,500
14 Nov 2018	180	180	181	177	16,200
13 Nov 2018	178	178	179	176	128,100
12 Nov 2018	179	179	179	178	84,000
09 Nov 2018	180	179	180	179	67,300
08 Nov 2018	182	181	182	180	74,000
07 Nov 2018	174	181	182	171	866,900
06 Nov 2018	167	174	174	167	779,600
05 Nov 2018	165	166	166	162	162,400
02 Nov 2018	165	162	165	162	173,700
01 Nov 2018	155	164	166	155	504,600
31 Oct 2018	152	159	163	152	557,500
30 Oct 2018	146	150	153	146	282,600
29 Oct 2018	145	145	145	145	10,200
26 Oct 2018	145	145	145	145	5,400
25 Oct 2018	145	144	145	144	60,500
24 Oct 2018	145	142	145	142	200,000
23 Oct 2018	145	150	150	144	68,400
22 Oct 2018	145	145	145	145	5,300
19 Oct 2018	0	145	0	0	0
18 Oct 2018	147	145	147	145	137,300
17 Oct 2018	147	145	147	144	422,700
16 Oct 2018	149	147	149	146	314,600
15 Oct 2018	150	149	150	149	67,000
12 Oct 2018	151	150	153	150	164,200
11 Oct 2018	154	151	154	151	146,000
10 Oct 2018	157	154	157	152	120,900
09 Oct 2018	158	154	164	153	267,400
08 Oct 2018	165	158	165	158	73,500
05 Oct 2018	161	165	166	160	126,000
04 Oct 2018	164	166	168	162	362,000
03 Oct 2018	170	162	176	162	1,784,800
02 Oct 2018	162	172	174	162	1,768,100

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!