29 Jul Harga Saham Panca Global Securities Tbk. (PEGE)
Want create site? Find Free WordPress Themes and plugins.
PEGEPanca Global Securities Tbk. |
CHANGE : 1 (0.56%) 
OPEN : 176 HIGH : 178 LOW : 176 CLOSE : 178 VOLUME : 107,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jan 2019 | 176 | 178 | 178 | 176 | 107,500 |
| 15 Jan 2019 | 178 | 177 | 178 | 177 | 1,700 |
| 14 Jan 2019 | 178 | 178 | 178 | 178 | 31,100 |
| 11 Jan 2019 | 180 | 180 | 180 | 180 | 2,100 |
| 10 Jan 2019 | 180 | 180 | 180 | 180 | 100 |
| 09 Jan 2019 | 0 | 177 | 0 | 0 | 0 |
| 08 Jan 2019 | 174 | 177 | 177 | 173 | 115,800 |
| 07 Jan 2019 | 177 | 177 | 177 | 176 | 67,400 |
| 04 Jan 2019 | 0 | 180 | 0 | 0 | 0 |
| 03 Jan 2019 | 180 | 180 | 180 | 180 | 5,100 |
| 02 Jan 2019 | 176 | 180 | 180 | 176 | 18,700 |
| 01 Jan 2019 | 180 | 175 | 180 | 175 | 86,000 |
| 31 Dec 2018 | 180 | 175 | 180 | 175 | 86,000 |
| 28 Dec 2018 | 180 | 175 | 180 | 175 | 86,000 |
| 27 Dec 2018 | 181 | 181 | 181 | 181 | 300 |
| 26 Dec 2018 | 176 | 181 | 181 | 176 | 2,200 |
| 25 Dec 2018 | 0 | 176 | 0 | 0 | 0 |
| 24 Dec 2018 | 0 | 176 | 0 | 0 | 0 |
| 21 Dec 2018 | 0 | 176 | 0 | 0 | 0 |
| 20 Dec 2018 | 176 | 176 | 176 | 176 | 55,800 |
| 19 Dec 2018 | 176 | 176 | 176 | 176 | 100 |
| 18 Dec 2018 | 181 | 180 | 181 | 180 | 300 |
| 17 Dec 2018 | 176 | 181 | 182 | 176 | 4,200 |
| 14 Dec 2018 | 177 | 176 | 177 | 176 | 54,900 |
| 13 Dec 2018 | 176 | 177 | 177 | 176 | 2,600 |
| 12 Dec 2018 | 176 | 176 | 176 | 176 | 18,500 |
| 11 Dec 2018 | 176 | 179 | 179 | 176 | 1,400 |
| 10 Dec 2018 | 176 | 176 | 176 | 176 | 51,000 |
| 07 Dec 2018 | 176 | 176 | 176 | 176 | 50,000 |
| 06 Dec 2018 | 0 | 176 | 0 | 0 | 0 |
| 05 Dec 2018 | 176 | 176 | 176 | 176 | 1,100 |
| 04 Dec 2018 | 0 | 181 | 0 | 0 | 0 |
| 03 Dec 2018 | 0 | 181 | 0 | 0 | 0 |
| 30 Nov 2018 | 181 | 181 | 181 | 181 | 3,800 |
| 29 Nov 2018 | 181 | 181 | 181 | 181 | 111,400 |
| 28 Nov 2018 | 0 | 180 | 0 | 0 | 0 |
| 27 Nov 2018 | 176 | 180 | 180 | 175 | 81,200 |
| 26 Nov 2018 | 181 | 181 | 181 | 177 | 3,800 |
| 23 Nov 2018 | 181 | 180 | 181 | 176 | 3,800 |
| 22 Nov 2018 | 177 | 180 | 180 | 176 | 12,100 |
| 21 Nov 2018 | 179 | 181 | 181 | 176 | 42,200 |
| 19 Nov 2018 | 0 | 181 | 0 | 0 | 0 |
| 16 Nov 2018 | 181 | 181 | 181 | 181 | 60,100 |
| 15 Nov 2018 | 181 | 176 | 181 | 176 | 36,500 |
| 14 Nov 2018 | 180 | 180 | 181 | 177 | 16,200 |
| 13 Nov 2018 | 178 | 178 | 179 | 176 | 128,100 |
| 12 Nov 2018 | 179 | 179 | 179 | 178 | 84,000 |
| 09 Nov 2018 | 180 | 179 | 180 | 179 | 67,300 |
| 08 Nov 2018 | 182 | 181 | 182 | 180 | 74,000 |
| 07 Nov 2018 | 174 | 181 | 182 | 171 | 866,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.