29 Jul Harga Saham Panca Global Securities Tbk. (PEGE)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

PEGE

Panca Global Securities Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 110    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20201111101121101,800
24 Sep 20201121111121116,100
23 Sep 2020114113114113200
22 Sep 2020114114114114500
21 Sep 2020113114114113200
18 Sep 202011111211211120,300
17 Sep 20201141141141145,000
16 Sep 20201161161161131,400
15 Sep 20201141131141132,200
14 Sep 20201151141151128,600
11 Sep 2020119116119111463,100
10 Sep 202012711912711910,500
09 Sep 20201271271271261,400
08 Sep 20201251261261253,300
07 Sep 2020125125125125400
04 Sep 202012212512512211,500
03 Sep 202012212312312220,000
02 Sep 20201201231231202,700
01 Sep 20201211211211212,700
31 Aug 202012212112212111,900
28 Aug 20201321221321225,500
27 Aug 202012012212212042,600
26 Aug 202012612012612034,700
25 Aug 20201311281311235,700
24 Aug 202013113113112319,800
21 Aug 202013513113513019,100
20 Aug 202013513113513019,100
19 Aug 202013513113513019,100
18 Aug 2020136135141135134,100
17 Aug 20200135000
14 Aug 2020145135145135119,700
13 Aug 202014914514914075,000
12 Aug 2020150142185140494,500
11 Aug 2020133150152124305,700
10 Aug 202015013315013317,400
07 Aug 20201501431501373,700
06 Aug 2020162147162147200
05 Aug 2020152152152152100
04 Aug 2020142142142142100
03 Aug 20201421321421323,000
31 Jul 2020145132145132200
30 Jul 2020145132145132200
29 Jul 20200135000
28 Jul 202010913514010829,900
27 Jul 202011211511511213,700
24 Jul 202011811912011822,600
23 Jul 202012012612611721,100
22 Jul 202013612213611921,500
21 Jul 202013012713012718,000
20 Jul 202010813013510844,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!