29 Jul Harga Saham Panca Global Securities Tbk. (PEGE)
Want create site? Find Free WordPress Themes and plugins.
PEGEPanca Global Securities Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 180 HIGH : 180 LOW : 173 CLOSE : 173 VOLUME : 700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Mar 2019 | 180 | 173 | 180 | 173 | 700 |
| 21 Mar 2019 | 174 | 171 | 174 | 171 | 103,200 |
| 20 Mar 2019 | 0 | 179 | 0 | 0 | 0 |
| 19 Mar 2019 | 0 | 179 | 0 | 0 | 0 |
| 18 Mar 2019 | 0 | 179 | 0 | 0 | 0 |
| 15 Mar 2019 | 176 | 179 | 179 | 176 | 26,600 |
| 14 Mar 2019 | 176 | 176 | 176 | 176 | 300 |
| 13 Mar 2019 | 179 | 179 | 179 | 179 | 100 |
| 12 Mar 2019 | 178 | 175 | 178 | 174 | 87,500 |
| 11 Mar 2019 | 178 | 178 | 178 | 178 | 28,000 |
| 08 Mar 2019 | 178 | 176 | 178 | 176 | 200 |
| 07 Mar 2019 | 178 | 178 | 178 | 178 | 25,000 |
| 06 Mar 2019 | 178 | 178 | 178 | 178 | 25,000 |
| 05 Mar 2019 | 178 | 178 | 178 | 172 | 89,800 |
| 04 Mar 2019 | 178 | 178 | 178 | 178 | 1,100 |
| 01 Mar 2019 | 178 | 178 | 178 | 178 | 100 |
| 28 Feb 2019 | 178 | 174 | 178 | 174 | 2,800 |
| 27 Feb 2019 | 174 | 178 | 178 | 174 | 1,100 |
| 26 Feb 2019 | 178 | 178 | 178 | 178 | 200 |
| 25 Feb 2019 | 178 | 175 | 178 | 175 | 1,200 |
| 22 Feb 2019 | 178 | 178 | 178 | 178 | 400 |
| 21 Feb 2019 | 178 | 178 | 178 | 178 | 100 |
| 20 Feb 2019 | 180 | 175 | 181 | 175 | 406,600 |
| 19 Feb 2019 | 179 | 179 | 179 | 179 | 2,700 |
| 18 Feb 2019 | 188 | 180 | 188 | 180 | 519,100 |
| 15 Feb 2019 | 190 | 186 | 190 | 186 | 193,400 |
| 14 Feb 2019 | 189 | 189 | 189 | 189 | 500 |
| 13 Feb 2019 | 191 | 189 | 191 | 189 | 179,500 |
| 12 Feb 2019 | 191 | 193 | 193 | 191 | 58,100 |
| 11 Feb 2019 | 191 | 193 | 193 | 191 | 56,700 |
| 08 Feb 2019 | 193 | 192 | 197 | 191 | 534,400 |
| 07 Feb 2019 | 185 | 193 | 193 | 183 | 1,589,100 |
| 06 Feb 2019 | 180 | 186 | 188 | 180 | 1,060,700 |
| 05 Feb 2019 | 180 | 180 | 180 | 180 | 200 |
| 04 Feb 2019 | 180 | 180 | 180 | 180 | 200 |
| 01 Feb 2019 | 0 | 179 | 0 | 0 | 0 |
| 31 Jan 2019 | 0 | 179 | 0 | 0 | 0 |
| 30 Jan 2019 | 179 | 179 | 179 | 179 | 35,900 |
| 29 Jan 2019 | 0 | 179 | 0 | 0 | 0 |
| 28 Jan 2019 | 179 | 179 | 179 | 179 | 23,700 |
| 25 Jan 2019 | 179 | 179 | 179 | 179 | 5,000 |
| 24 Jan 2019 | 179 | 179 | 179 | 179 | 400 |
| 23 Jan 2019 | 0 | 178 | 0 | 0 | 0 |
| 22 Jan 2019 | 0 | 178 | 0 | 0 | 0 |
| 21 Jan 2019 | 0 | 178 | 0 | 0 | 0 |
| 18 Jan 2019 | 180 | 178 | 180 | 178 | 6,300 |
| 17 Jan 2019 | 0 | 178 | 0 | 0 | 0 |
| 16 Jan 2019 | 176 | 178 | 178 | 176 | 107,500 |
| 15 Jan 2019 | 178 | 177 | 178 | 177 | 1,700 |
| 14 Jan 2019 | 178 | 178 | 178 | 178 | 31,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.