Harga Saham Panca Global Securities Tbk. (PEGE)

Want create site? Find Free WordPress Themes and plugins.

PEGE

Panca Global Securities Tbk.


CHANGE : 5  (3.45%)
OPEN : 145    HIGH : 150    LOW : 144    CLOSE : 150    VOLUME : 68,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 201814515015014468,400
22 Oct 20181451451451455,300
19 Oct 20180145000
18 Oct 2018147145147145137,300
17 Oct 2018147145147144422,700
16 Oct 2018149147149146314,600
15 Oct 201815014915014967,000
12 Oct 2018151150153150164,200
11 Oct 2018154151154151146,000
10 Oct 2018157154157152120,900
09 Oct 2018158154164153267,400
08 Oct 201816515816515873,500
05 Oct 2018161165166160126,000
04 Oct 2018164166168162362,000
03 Oct 20181701621761621,784,800
02 Oct 20181621721741621,768,100
01 Oct 20181571611831563,434,100
28 Sep 20181541581601542,110,900
27 Sep 20181491561561491,197,700
26 Sep 2018156150157150873,400
25 Sep 20181401551701401,833,000
24 Sep 20180140000
21 Sep 201814014014014041,600
20 Sep 20181411401411402,200
19 Sep 20181441401441403,500
18 Sep 20181391391391392,000
17 Sep 2018140140140140200
14 Sep 2018130130130130500
13 Sep 20180135000
12 Sep 201813513514213511,400
11 Sep 20181361351361352,200
10 Sep 20181361351361352,200
07 Sep 20180136000
06 Sep 20181341361631348,800
05 Sep 2018126126126126100
04 Sep 2018126131135126500
03 Sep 201813513513512647,300
31 Aug 20181321301321301,600
30 Aug 201813113013113011,700
29 Aug 2018135130135130105,200
28 Aug 20180136000
27 Aug 2018136136136136100
24 Aug 201813213213313267,800
23 Aug 2018135133135133400
22 Aug 20180132000
21 Aug 20180132000
20 Aug 201813413213413278,000
17 Aug 20181341381381344,000
16 Aug 20181341381381344,000
15 Aug 201813513613613432,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!