Harga Saham Panca Global Securities Tbk. (PEGE)

Want create site? Find Free WordPress Themes and plugins.

PEGE

Panca Global Securities Tbk.


CHANGE : 0  (0.00%)
OPEN : 180    HIGH : 180    LOW : 173    CLOSE : 173    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019180173180173700
21 Mar 2019174171174171103,200
20 Mar 20190179000
19 Mar 20190179000
18 Mar 20190179000
15 Mar 201917617917917626,600
14 Mar 2019176176176176300
13 Mar 2019179179179179100
12 Mar 201917817517817487,500
11 Mar 201917817817817828,000
08 Mar 2019178176178176200
07 Mar 201917817817817825,000
06 Mar 201917817817817825,000
05 Mar 201917817817817289,800
04 Mar 20191781781781781,100
01 Mar 2019178178178178100
28 Feb 20191781741781742,800
27 Feb 20191741781781741,100
26 Feb 2019178178178178200
25 Feb 20191781751781751,200
22 Feb 2019178178178178400
21 Feb 2019178178178178100
20 Feb 2019180175181175406,600
19 Feb 20191791791791792,700
18 Feb 2019188180188180519,100
15 Feb 2019190186190186193,400
14 Feb 2019189189189189500
13 Feb 2019191189191189179,500
12 Feb 201919119319319158,100
11 Feb 201919119319319156,700
08 Feb 2019193192197191534,400
07 Feb 20191851931931831,589,100
06 Feb 20191801861881801,060,700
05 Feb 2019180180180180200
04 Feb 2019180180180180200
01 Feb 20190179000
31 Jan 20190179000
30 Jan 201917917917917935,900
29 Jan 20190179000
28 Jan 201917917917917923,700
25 Jan 20191791791791795,000
24 Jan 2019179179179179400
23 Jan 20190178000
22 Jan 20190178000
21 Jan 20190178000
18 Jan 20191801781801786,300
17 Jan 20190178000
16 Jan 2019176178178176107,500
15 Jan 20191781771781771,700
14 Jan 201917817817817831,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!