Harga Saham Panca Global Securities Tbk. (PEGE)

Want create site? Find Free WordPress Themes and plugins.

PEGE

Panca Global Securities Tbk.


CHANGE : 0  (0.00%)
OPEN : 185    HIGH : 185    LOW : 181    CLOSE : 181    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019185181185181300
19 Jun 201918118118117920,500
18 Jun 20191811811811814,500
17 Jun 20190180000
14 Jun 2019180180180180800
13 Jun 20190176000
12 Jun 20190176000
11 Jun 20190176000
10 Jun 20190176000
07 Jun 20191811761811761,000
06 Jun 20191811761811761,000
05 Jun 20191811761811761,000
04 Jun 20191811761811761,000
03 Jun 20191811761811761,000
31 May 20191811761811761,000
30 May 2019181181181181100
29 May 2019181181181181100
28 May 20190181000
27 May 201918418118418152,500
24 May 20190180000
23 May 20191731801811731,200
22 May 20191711711731711,000
21 May 20190178000
20 May 20191701781781701,000
17 May 2019171171171171500
16 May 20191751761801702,000
15 May 201917017017017012,000
14 May 20191701701701702,300
13 May 20190170000
10 May 20190170000
09 May 20190170000
08 May 2019170170170170100
07 May 2019170170170170100
06 May 2019178178178178300
03 May 20191791791791794,800
02 May 20191791791791791,000
01 May 20191801801801801,000
30 Apr 20191801801801801,000
29 Apr 20190181000
26 Apr 20190181000
25 Apr 20190181000
24 Apr 2019181181181181500
23 Apr 2019181181181181100
22 Apr 20190175000
19 Apr 20191811751811757,000
18 Apr 20191811751811757,000
17 Apr 20190180000
16 Apr 20190180000
15 Apr 201917818018017829,900
12 Apr 2019172172172172100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!