29 Jul Harga Saham Panca Global Securities Tbk. (PEGE)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

PEGE

Panca Global Securities Tbk.

CHANGE : 0  (0.00%)
OPEN : 129    HIGH : 129    LOW : 129    CLOSE : 129    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021129129129129300
20 Apr 2021129129129129300
19 Apr 20210129000
16 Apr 202112412913312446,800
15 Apr 2021133133133133100
14 Apr 20211191291311191,100
13 Apr 20211191261261181,300
12 Apr 20211201261261201,600
09 Apr 20211221271271221,200
08 Apr 20211281301341284,700
07 Apr 20210130000
06 Apr 2021121130132117105,100
05 Apr 20211221211221211,700
02 Apr 202113212613212640,700
01 Apr 202113212613212640,700
31 Mar 202113212613311857,700
30 Mar 20211331221331213,600
29 Mar 202113312514911678,400
26 Mar 20210123000
25 Mar 20211301231301235,200
24 Mar 20211201251251202,500
23 Mar 20211191291291191,200
22 Mar 2021126126126126200
19 Mar 2021126126126126100
18 Mar 20211281261281208,200
17 Mar 20211191281291194,300
16 Mar 2021119119119119700
15 Mar 20210124000
12 Mar 20211241241241241,300
11 Mar 2021123124124123500
10 Mar 2021123124124123500
09 Mar 20211201231231201,200
08 Mar 20211241191251192,200
05 Mar 20211331241331172,700
04 Mar 202111812413311720,200
03 Mar 2021119118119118200
02 Mar 20211181171181174,700
01 Mar 20211171251251171,100
26 Feb 20211201221251163,500
25 Feb 20210118000
24 Feb 2021116118118116200
23 Feb 20211161181181166,300
22 Feb 2021118123123118800
19 Feb 20211181181181181,000
18 Feb 20211281211281188,100
17 Feb 202112311812411813,000
16 Feb 20211181231251188,500
15 Feb 20211231241251237,800
12 Feb 2021132125132125200
11 Feb 2021132125132125200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!