Harga Saham Panca Global Securities Tbk. (PEGE)

Want create site? Find Free WordPress Themes and plugins.

PEGE

Panca Global Securities Tbk.


CHANGE : 0  (0.00%)
OPEN : 340    HIGH : 340    LOW : 340    CLOSE : 340    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 2018340340340340100
21 Jun 20180340000
20 Jun 20183483403583401,200
19 Jun 2018348348348348300
18 Jun 2018348348348348300
15 Jun 2018348348348348300
14 Jun 2018348348348348300
13 Jun 2018348348348348300
12 Jun 2018348348348348300
11 Jun 2018348348348348300
08 Jun 2018348348348348300
07 Jun 2018348350360348500
06 Jun 2018330330330330400
05 Jun 201834033034030029,700
04 Jun 20180390000
01 Jun 20180390000
31 May 20180390000
30 May 20180390000
29 May 2018390390390390100
28 May 2018390390390390100
25 May 20180390000
24 May 2018390390390390100
23 May 20180390000
22 May 20180390000
21 May 20180390000
18 May 20183903903903900
17 May 2018390390390390500
16 May 2018390390390390100
15 May 20183903903903900
14 May 2018390390390390100
11 May 2018390390390390100
09 May 2018390370390370200
08 May 20183703703703107,000
07 May 2018390390390390100
04 May 2018320320320320100
03 May 2018360340360340200
02 May 20183803803803800
30 Apr 20183103803803101,800
27 Apr 20183603103603107,200
26 Apr 2018370350370350400
25 Apr 2018260370370260300
24 Apr 2018320322322320200
23 Apr 201826234037026225,100
20 Apr 20183303303303300
19 Apr 20183303303303300
18 Apr 20183303303303302,200
17 Apr 201826432032026432,400
16 Apr 201829032232229031,800
13 Apr 2018288290290288400
12 Apr 20182902902902900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!