Saham PGAS

Harga Saham Perusahaan Gas Negara (Persero) Tbk. (PGAS)

Want create site? Find Free WordPress Themes and plugins.

Saham PGAS

PGAS

Perusahaan Gas Negara (Persero) Tbk.


CHANGE : 90  (3.88%)
OPEN : 2,340    HIGH : 2,440    LOW : 2,330    CLOSE : 2,410    VOLUME : 170,370,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20192,3402,4102,4402,330170,370,000
15 Jan 20192,3202,3202,3402,30059,364,900
14 Jan 20192,3002,3002,3202,26040,958,000
11 Jan 20192,3102,3002,3302,28044,509,600
10 Jan 20192,2802,2902,3302,250124,206,000
09 Jan 20192,2902,2602,2902,24053,560,100
08 Jan 20192,2702,2602,3102,230106,671,900
07 Jan 20192,2402,2702,2802,210119,522,900
04 Jan 20192,2002,1002,2002,10031,700
03 Jan 20192,2402,2002,2502,180101,367,700
02 Jan 20192,1502,2102,2302,140156,535,700
01 Jan 20192,1402,1202,1702,12048,988,400
31 Dec 20182,1402,1202,1702,12048,988,400
28 Dec 20182,1402,1202,1702,12048,988,400
27 Dec 20182,1402,1202,1702,12055,953,100
26 Dec 20182,1202,0902,1502,09045,034,800
25 Dec 20182,0902,1602,1802,070118,177,600
24 Dec 20182,0902,1602,1802,070118,177,600
21 Dec 20182,0902,1602,1802,070118,177,600
20 Dec 20182,0902,0902,1202,07029,389,800
19 Dec 20182,0702,0802,1302,07070,801,300
18 Dec 20182,0602,0702,1002,05054,225,500
17 Dec 20182,1202,0602,1302,06053,048,500
14 Dec 20182,1302,1002,1502,10036,897,100
13 Dec 20182,1502,1502,2002,140106,612,400
12 Dec 20182,0802,1302,1502,08095,064,700
11 Dec 20182,0702,0602,1002,04065,718,100
10 Dec 20182,1002,0902,1302,06048,861,100
07 Dec 20182,1502,1302,1702,10075,317,100
06 Dec 20182,0502,1402,1602,030163,466,400
05 Dec 20182,0602,0602,1302,030141,440,100
04 Dec 20181,9802,0902,0901,970201,996,100
03 Dec 20181,9801,9701,9851,93587,543,900
30 Nov 20181,9401,9551,9551,92056,647,300
29 Nov 20181,9701,9401,9851,94055,450,400
28 Nov 20181,9251,9551,9851,92566,435,200
27 Nov 20181,9251,9201,9751,90589,055,400
26 Nov 20181,9751,9251,9801,91064,843,300
23 Nov 20181,9751,9752,0301,950122,447,900
22 Nov 20181,9551,9351,9751,93057,216,600
21 Nov 20182,0101,9452,0501,930127,003,800
19 Nov 20182,0902,0302,1002,02058,524,600
16 Nov 20182,0902,0702,1202,06063,920,300
15 Nov 20182,0902,0802,1202,08060,950,900
14 Nov 20182,0602,0702,1002,06066,958,500
13 Nov 20182,0402,0702,1202,03072,377,600
12 Nov 20182,1102,0702,1402,06099,660,200
09 Nov 20182,0802,1102,1502,05074,141,100
08 Nov 20182,0802,0902,1202,07073,617,000
07 Nov 20182,0902,0502,1002,02073,342,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!