Saham PGAS

Harga Saham Perusahaan Gas Negara (Persero) Tbk. (PGAS)

Want create site? Find Free WordPress Themes and plugins.

Saham PGAS

PGAS

Perusahaan Gas Negara (Persero) Tbk.


CHANGE : -60  (-3.21%)
OPEN : 1,875    HIGH : 1,880    LOW : 1,800    CLOSE : 1,810    VOLUME : 44,921,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 20191,8751,8101,8801,80044,901,500
21 Aug 20191,9451,8701,9451,87038,374,400
20 Aug 20191,9801,9201,9851,91583,111,400
19 Aug 20191,9751,9952,0101,97026,147,200
16 Aug 20191,9751,9601,9851,96015,559,400
15 Aug 20191,9401,9751,9801,92525,444,800
14 Aug 20191,9651,9701,9801,95027,352,100
13 Aug 20191,9701,9451,9751,94025,437,300
12 Aug 20191,9951,9802,0001,9759,686,500
09 Aug 20191,9751,9852,0201,96530,405,100
08 Aug 20191,9701,9601,9751,94025,272,400
07 Aug 20191,9601,9501,9851,95027,646,200
06 Aug 20191,9601,9451,9751,92038,259,000
05 Aug 20191,9701,9751,9951,96533,018,200
02 Aug 20191,9701,9802,0101,97031,585,800
01 Aug 20192,0402,0002,0702,00019,719,700
31 Jul 20192,0102,0502,0701,98070,319,300
30 Jul 20191,9802,0102,0201,98029,077,400
29 Jul 20191,9751,9801,9901,96516,508,200
26 Jul 20192,0001,9702,0101,95540,005,000
25 Jul 20192,0202,0002,0402,00027,212,900
24 Jul 20192,0602,0102,0702,00038,729,500
23 Jul 20192,0702,0502,0802,04028,418,600
22 Jul 20192,0602,0502,0702,03018,461,600
19 Jul 20192,1202,0602,1302,05062,461,700
18 Jul 20192,1102,1002,1402,10028,613,600
17 Jul 20192,1202,1102,1302,10020,483,400
16 Jul 20192,1402,1302,1402,09032,954,900
15 Jul 20192,0702,1302,1302,07034,403,200
12 Jul 20192,0902,0602,1002,06025,298,100
11 Jul 20192,1402,0902,1502,08032,788,900
10 Jul 20192,0902,1202,1402,07041,493,700
09 Jul 20192,0802,0602,0902,06018,155,500
08 Jul 20192,1002,0802,1002,05030,390,700
05 Jul 20192,1202,1002,1302,10022,834,400
04 Jul 20192,1102,1302,1302,09028,607,000
03 Jul 20192,1202,1002,1202,07034,461,200
02 Jul 20192,1402,1102,1502,10030,127,600
01 Jul 20192,1402,1302,1502,11036,817,400
28 Jun 20192,1202,1102,1502,10056,786,200
27 Jun 20192,1502,1002,1702,10053,061,700
26 Jun 20192,0302,1402,1502,020180,307,400
25 Jun 20192,0402,0202,0601,99543,772,700
24 Jun 20192,0802,0302,0802,02021,986,900
21 Jun 20192,0802,0502,1102,030110,027,900
20 Jun 20192,0702,0602,1002,04046,589,900
19 Jun 20191,9702,0602,0701,97096,047,100
18 Jun 20191,9401,9501,9751,92542,834,100
17 Jun 20191,9501,9351,9801,93521,744,100
14 Jun 20191,9951,9601,9951,95531,484,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!