Harga Saham Pembangunan Graha Lestari Indah Tbk. (PGLI)

Want create site? Find Free WordPress Themes and plugins.

PGLI

Pembangunan Graha Lestari Indah Tbk.


CHANGE : 0  (0.00%)
OPEN : 300    HIGH : 338    LOW : 300    CLOSE : 336    VOLUME : 20,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201930033633830020,600
18 Apr 201930033633830020,600
17 Apr 20193283223283222,100
16 Apr 20193283223283222,100
15 Apr 20190320000
12 Apr 20190320000
11 Apr 2019320320320320100
10 Apr 2019290320320290500
09 Apr 20193123203223122,200
08 Apr 20192983123122982,000
05 Apr 2019282298298282200
04 Apr 20190294000
03 Apr 20190294000
02 Apr 20190294000
01 Apr 2019274294294272700
29 Mar 20192702902942701,000
28 Mar 20192842842842523,200
27 Mar 20192982842982527,500
26 Mar 20192522702702522,900
25 Mar 201928427029025416,500
22 Mar 20192602582642585,600
21 Mar 20192682642682526,700
20 Mar 20192622682722561,300
19 Mar 2019262262262258400
18 Mar 201927426230025615,700
15 Mar 2019300294300246400
14 Mar 2019296296296296200
13 Mar 2019290290290290100
12 Mar 20192722842842605,000
11 Mar 2019276280280268800
08 Mar 20192522782782425,400
07 Mar 2019250272280250600
06 Mar 2019250272280250600
05 Mar 2019290290290290100
04 Mar 201925228229024010,000
01 Mar 20192802722822727,100
28 Feb 20192322402902329,000
27 Feb 20192402322462322,500
26 Feb 20192342462502342,300
25 Feb 20192342342342341,800
22 Feb 20192322342342322,100
21 Feb 20192362342362301,600
20 Feb 2019222236236222700
19 Feb 201921823823821213,100
18 Feb 20192242382482202,100
15 Feb 2019224224224220600
14 Feb 20192202202202202,200
13 Feb 201921621621621012,500
12 Feb 20192202202202202,300
11 Feb 20192202242242062,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!