Harga Saham Pembangunan Graha Lestari Indah Tbk. (PGLI)

Want create site? Find Free WordPress Themes and plugins.

PGLI

Pembangunan Graha Lestari Indah Tbk.


CHANGE : 2  (1.24%)
OPEN : 163    HIGH : 163    LOW : 163    CLOSE : 163    VOLUME : 12,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 201816316316316312,200
23 Feb 20181631611641611,300
22 Feb 2018164164164164100
21 Feb 2018162162162162100
20 Feb 2018164164164164100
19 Feb 20181601641641602,600
16 Feb 201816616017516020,900
15 Feb 201816616017516020,900
14 Feb 20181591601611581,000
13 Feb 201815916016815883,000
12 Feb 20181691601691599,100
09 Feb 201816716017716037,500
08 Feb 2018164164164164400
07 Feb 20181631641651631,300
06 Feb 201816216016216027,900
05 Feb 20181581621621583,300
02 Feb 201815715815915743,700
01 Feb 201815015715715033,200
31 Jan 201815815816515863,600
30 Jan 201815315715815319,000
29 Jan 2018154155155154300,900
26 Jan 2018156155156155112,000
25 Jan 20180157000
24 Jan 201815515715715521,200
23 Jan 201815515716015592,300
22 Jan 201815415516015431,400
19 Jan 201814515416014166,200
18 Jan 20181451491501402,400
17 Jan 2018148146170146100,300
16 Jan 20181471471471472,800
15 Jan 20181481471481473,700
12 Jan 2018148148148147368,100
11 Jan 20180148000
10 Jan 2018148148148148100
09 Jan 2018152152152152100
08 Jan 20181461521541462,600
05 Jan 2018154145154145113,400
04 Jan 20180154000
03 Jan 20180154000
02 Jan 2018156154156154300
29 Dec 201714915515914919,500
28 Dec 2017140149149140700
27 Dec 2017140140140140100
22 Dec 2017140140000
21 Dec 201714414014714010,200
20 Dec 201713713813813715,900
19 Dec 201715713815711281,900
18 Dec 201715415615615225,200
15 Dec 20171561561561560
14 Dec 2017156156156156100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!