Harga Saham Pembangunan Graha Lestari Indah Tbk. (PGLI)

Want create site? Find Free WordPress Themes and plugins.

PGLI

Pembangunan Graha Lestari Indah Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 210    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190210000
21 Jan 201921021021019012,400
18 Jan 20192102102102101,300
17 Jan 20190210000
16 Jan 2019210210210210200
15 Jan 20192102102102101,500
14 Jan 2019210210210210400
11 Jan 20192142102142102,400
10 Jan 20192102102202084,400
09 Jan 20192202162202161,500
08 Jan 20190218000
07 Jan 201921221822621026,000
04 Jan 20190270000
03 Jan 20193002703002701,800
02 Jan 201927828028021017,900
01 Jan 2019252278296252744,700
31 Dec 2018252278296252744,700
28 Dec 2018252278296252744,700
27 Dec 2018242248250240459,300
26 Dec 20182482102482004,200
25 Dec 2018242242242242100
24 Dec 2018242242242242100
21 Dec 2018242242242242100
20 Dec 20182502382502201,400
19 Dec 2018224240240224200,200
18 Dec 20182242482482243,300
17 Dec 20180244000
14 Dec 20182402442482407,200
13 Dec 20180244000
12 Dec 2018200244244200400
11 Dec 2018224224224224900
10 Dec 201822422422422448,900
07 Dec 2018250240250224700
06 Dec 2018228224236206700
05 Dec 20180236000
04 Dec 2018200236236200400
03 Dec 2018236250250202125,500
30 Nov 2018238238238238100
29 Nov 201824624424620010,100
28 Nov 2018220244250208225,200
27 Nov 2018214222222206222,200
26 Nov 2018208216216200220,800
23 Nov 201821620821619950,200
22 Nov 2018199200202199200,400
21 Nov 2018198186228182612,300
19 Nov 201823220023219354,700
16 Nov 201820820623620625,200
15 Nov 20182082082082002,300
14 Nov 20181952082081952,400
13 Nov 2018161195238161500,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!