Harga Saham Pembangunan Graha Lestari Indah Tbk. (PGLI)

Want create site? Find Free WordPress Themes and plugins.

PGLI

Pembangunan Graha Lestari Indah Tbk.


CHANGE : 0  (0.00%)
OPEN : 199    HIGH : 199    LOW : 199    CLOSE : 199    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2018199199199199100
18 Jul 2018199199199199100
17 Jul 2018200200200200100
16 Jul 2018204204204204100
13 Jul 2018208208208208100
12 Jul 2018200200200200200
11 Jul 2018208202208202300
10 Jul 20180200000
09 Jul 20180200000
06 Jul 20180200000
05 Jul 2018200200200200100
04 Jul 20180200000
03 Jul 20180200000
02 Jul 20180200000
29 Jun 2018200200200200100
28 Jun 20180200000
27 Jun 20180200000
26 Jun 2018200200200200100
25 Jun 20180200000
22 Jun 20182002002002001,500
21 Jun 20180200000
20 Jun 20180200000
19 Jun 201819920020019921,000
18 Jun 201819920020019921,000
15 Jun 201819920020019921,000
14 Jun 201819920020019921,000
13 Jun 201819920020019921,000
12 Jun 201819920020019921,000
11 Jun 201819920020019921,000
08 Jun 201819920020019921,000
07 Jun 20180200000
06 Jun 20180200000
05 Jun 20180200000
04 Jun 20180200000
01 Jun 20180200000
31 May 20180200000
30 May 20180200000
29 May 20180200000
28 May 20180200000
25 May 20180200000
24 May 20180200000
23 May 20180200000
22 May 20180200000
21 May 201820020020019051,200
18 May 201819020020019052,100
17 May 20181981851981855,400
16 May 2018193200210190134,900
15 May 20181951951951950
14 May 20181961951981942,300
11 May 20181961961961937,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!