Harga Saham Pembangunan Graha Lestari Indah Tbk. (PGLI)

Want create site? Find Free WordPress Themes and plugins.

PGLI

Pembangunan Graha Lestari Indah Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 156    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20170156000
15 Dec 20170156000
14 Dec 2017156156156156100
13 Dec 201715615615615610,100
12 Dec 201715615615615612,000
11 Dec 20171561561561564,300
08 Dec 201715615615615524,900
07 Dec 201714415518013010,600
06 Dec 2017156144156144700
05 Dec 2017153153153153100
04 Dec 201715515515515536,000
01 Dec 201715415515515410,500
30 Nov 201715415515515410,500
29 Nov 201715515515515520,600
28 Nov 201715815515815416,700
27 Nov 201715515415515431,200
24 Nov 2017155155155155200
23 Nov 20171551551551551,000
22 Nov 2017155157157155600
21 Nov 201715515715715460,000
20 Nov 2017143143143143100
17 Nov 201715515315515220,400
16 Nov 201715215515515220,000
15 Nov 2017153153153153300
14 Nov 201715515315515355,800
13 Nov 2017160155160155300
10 Nov 201715415415515420,100
09 Nov 201716415416415432,200
08 Nov 201715515415515429,800
07 Nov 20170159000
06 Nov 2017154159160154900
03 Nov 201715215215215225,000
02 Nov 201715815215815236,600
01 Nov 20171511551551512,200
31 Oct 20171481521601484,400
30 Oct 201714615215214615,300
27 Oct 201715115115115120,600
26 Oct 2017150150151150188,100
25 Oct 2017150150150149108,500
24 Oct 2017150149150149154,400
23 Oct 201714815115114875,200
20 Oct 2017150148150141800
19 Oct 201715014915514937,200
18 Oct 201714915415414921,100
17 Oct 201715014915014937,700
16 Oct 2017160150160150189,500
13 Oct 2017151150154150330,400
12 Oct 20171521511521515,300
11 Oct 2017151150153149117,800
10 Oct 2017149153154149155,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul