Harga Saham Pembangunan Graha Lestari Indah Tbk. (PGLI)

Want create site? Find Free WordPress Themes and plugins.

PGLI

Pembangunan Graha Lestari Indah Tbk.


CHANGE : 5  (3.50%)
OPEN : 150    HIGH : 150    LOW : 141    CLOSE : 148    VOLUME : 800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017148143159135964,100
04 Sep 20171601481861488,130,800
01 Sep 20171101531531102,982,600
31 Aug 20171101531531102,982,600
30 Aug 20171121141231121,011,400
29 Aug 201798112129952,643,000
28 Aug 2017110100110912,079,600
25 Aug 201710111011198647,600
24 Aug 2017111101125912,895,000
23 Aug 2017100110121907,575,700
22 Aug 2017679090665,287,500
21 Aug 2017726775651,417,300
18 Aug 201767707064889,600
16 Aug 201768677066149,000
15 Aug 20176767686544,100
14 Aug 2017676675643,908,700
11 Aug 201767636761487,200
10 Aug 201766666863299,400
09 Aug 201766656861392,600
08 Aug 201767656763144,800
07 Aug 201767647062437,100
04 Aug 2017726981681,828,500
03 Aug 2017677179654,789,900
02 Aug 201760667459544,300
01 Aug 20176359645922,200
31 Jul 201760636660203,100
28 Jul 2017635963593,600
27 Jul 2017636464634,400
26 Jul 201761636459105,400
25 Jul 20176062625918,700
24 Jul 20176162625971,800
21 Jul 201762626661148,200
20 Jul 201766666961534,200
19 Jul 2017616679602,505,000
18 Jul 20176060616041,400
17 Jul 20176160626091,500
14 Jul 201761616160388,500
13 Jul 201760616360229,100
12 Jul 201760606360142,600
11 Jul 201756585956276,600
10 Jul 20175459635261,500
07 Jul 20175556575533,700
06 Jul 20175355565018,200
05 Jul 20175656575523,900
04 Jul 20175757585725,700
03 Jul 20175357575320,500
30 Jun 20175555565540,200
29 Jun 20175555565540,200
28 Jun 20175555565540,200
27 Jun 20175555565540,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul