Harga Saham Pembangunan Graha Lestari Indah Tbk. (PGLI)

Want create site? Find Free WordPress Themes and plugins.

PGLI

Pembangunan Graha Lestari Indah Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20180200000
23 May 20180200000
22 May 20180200000
21 May 201820020020019051,200
18 May 201819020020019052,100
17 May 20181981851981855,400
16 May 2018193200210190134,900
15 May 20181951951951950
14 May 20181961951981942,300
11 May 20181961961961937,900
09 May 20182101922101921,900
08 May 201819519119519120,100
07 May 201819119119119136,100
04 May 20181951911951918,300
03 May 2018188191191187119,400
02 May 2018210192210192300
30 Apr 201817217317317246,800
27 Apr 201816817217216571,300
26 Apr 20181721721721720
25 Apr 2018172172172172100
24 Apr 20181781751781751,400
23 Apr 2018184184184184100
20 Apr 20182001942001943,200
19 Apr 20181662002001121,600
18 Apr 2018164164164164100
17 Apr 2018167167167167100
16 Apr 2018166150166150400
13 Apr 20181641641641640
12 Apr 20181641641641640
11 Apr 20181641641641640
10 Apr 20181641641641640
09 Apr 20181641641641640
06 Apr 2018165164165164500
05 Apr 201816016016016024,000
04 Apr 201816016016016025,000
03 Apr 20181601601601600
02 Apr 201816016016016027,700
29 Mar 2018160160160160400
28 Mar 20181601601601600
27 Mar 20181601601601600
26 Mar 2018160160160160100
23 Mar 20181601601601600
22 Mar 2018160160160160100
21 Mar 20181601601601600
20 Mar 2018160160160160100
19 Mar 20181601601601606,000
16 Mar 20181601601601600
15 Mar 20181601601601600
14 Mar 2018161160161160200
13 Mar 20181701601801607,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!