Harga Saham Pembangunan Graha Lestari Indah Tbk. (PGLI)

Want create site? Find Free WordPress Themes and plugins.

PGLI

Pembangunan Graha Lestari Indah Tbk.


CHANGE : 0  (0.00%)
OPEN : 150    HIGH : 150    LOW : 142    CLOSE : 148    VOLUME : 18,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 201915014815014218,400
12 Nov 201915014815014218,400
11 Nov 2019129149160129271,600
08 Nov 201912012813012092,000
07 Nov 201910211512510257,300
06 Nov 20191191131191129,600
05 Nov 2019113120120113216,300
04 Nov 201912411412411418,600
01 Nov 20191251251251252,200
31 Oct 20191281251281257,500
30 Oct 2019128128132128103,100
29 Oct 2019137126137126294,900
28 Oct 2019152146157140140,500
25 Oct 201915915216213065,600
24 Oct 20191521521521361,300
23 Oct 201915115215212945,500
22 Oct 201915715115715146,200
21 Oct 2019195157196157348,700
18 Oct 201921619721619613,900
17 Oct 2019232202232194317,100
16 Oct 20190246000
15 Oct 2019264246264246200
14 Oct 2019230230230230100
11 Oct 20190242000
10 Oct 20190242000
09 Oct 20190242000
08 Oct 2019250242250242500
07 Oct 20190242000
04 Oct 20192362422422362,100
03 Oct 20192222382382061,800
02 Oct 20192422422422422,000
01 Oct 2019234234234234600
30 Sep 20192342342342344,600
27 Sep 2019254254254254100
26 Sep 20192422422422401,300
25 Sep 20192422422422422,600
24 Sep 2019222230230222500
23 Sep 20190242000
20 Sep 20192422422421907,800
19 Sep 2019242242242242500
18 Sep 2019244242270242461,600
17 Sep 20192422422422403,000
16 Sep 20192262422422269,600
13 Sep 201924824624824459,200
12 Sep 2019250248250248800
11 Sep 2019256250256244265,000
10 Sep 2019262250262240355,700
09 Sep 201924428028024067,300
06 Sep 2019296250316250284,500
05 Sep 201927029630825218,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!