Harga Saham Pembangunan Graha Lestari Indah Tbk. (PGLI)

Want create site? Find Free WordPress Themes and plugins.

PGLI

Pembangunan Graha Lestari Indah Tbk.


CHANGE : 13  (6.67%)
OPEN : 195    HIGH : 208    LOW : 195    CLOSE : 208    VOLUME : 2,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20181952082081952,400
13 Nov 2018161195238161500,100
12 Nov 20180214000
09 Nov 20180214000
08 Nov 20181982142141881,200
07 Nov 201820619820819835,200
06 Nov 201822822422819940,000
05 Nov 20181902082381901,443,800
02 Nov 2018250250250250100
01 Nov 2018238238238200111,800
31 Oct 20180238000
30 Oct 2018238238238238100
29 Oct 20180238000
26 Oct 20180238000
25 Oct 20180238000
24 Oct 20180238000
23 Oct 20180238000
22 Oct 2018238238238238100
19 Oct 20180240000
18 Oct 20180240000
17 Oct 201821024024020053,100
16 Oct 201821224624621248,200
15 Oct 2018240240240240100
12 Oct 2018240240240240100
11 Oct 20180244000
10 Oct 2018244244244244200
09 Oct 2018248250250248195,000
08 Oct 201823424824823411,700
05 Oct 2018232234234232200
04 Oct 2018234258258234200
03 Oct 20182502482702126,600
02 Oct 201821222623021239,300
01 Oct 20182142142142144,500
28 Sep 2018232232232232100
27 Sep 2018232232232232200
26 Sep 20180232000
25 Sep 20180232000
24 Sep 2018232232232232100
21 Sep 2018232232232232400
20 Sep 20182322322322321,600
19 Sep 201821024825021013,800
18 Sep 20182122102122104,600
17 Sep 20182142142142144,000
14 Sep 20180236000
13 Sep 201821223623621216,600
12 Sep 2018250212250204600
11 Sep 20182582502582502,500
10 Sep 20182582502582502,500
07 Sep 20182482182482182,400
06 Sep 2018210248250180646,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!