Harga Saham Pembangunan Graha Lestari Indah Tbk. (PGLI)

Want create site? Find Free WordPress Themes and plugins.

PGLI

Pembangunan Graha Lestari Indah Tbk.


CHANGE : 0  (0.00%)
OPEN : 232    HIGH : 232    LOW : 232    CLOSE : 232    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2018232232232232100
24 Sep 2018232232232232100
21 Sep 2018232232232232400
20 Sep 20182322322322321,600
19 Sep 201821024825021013,800
18 Sep 20182122102122104,600
17 Sep 20182142142142144,000
14 Sep 20180236000
13 Sep 201821223623621216,600
12 Sep 2018250212250204600
11 Sep 20182582502582502,500
10 Sep 20182582502582502,500
07 Sep 20182482182482182,400
06 Sep 2018210248250180646,600
05 Sep 201821021021021025,200
04 Sep 201823023024021075,400
03 Sep 2018230230230230100
31 Aug 20180218000
30 Aug 20180218000
29 Aug 201822021822021897,200
28 Aug 201822222222222226,600
27 Aug 201822222222222225,100
24 Aug 201822221622221687,300
23 Aug 201824825025024817,000
22 Aug 2018250248250248429,300
21 Aug 2018250248250248429,300
20 Aug 20180199000
17 Aug 20180199000
16 Aug 20180199000
15 Aug 20180199000
14 Aug 20181991992501994,111,300
13 Aug 20180198000
10 Aug 2018198198198198100
09 Aug 20180199000
08 Aug 20180199000
07 Aug 201819919919919910,000
06 Aug 20180199000
03 Aug 20180199000
02 Aug 2018199199199199100
01 Aug 20180199000
31 Jul 20180199000
30 Jul 2018199199199199100
27 Jul 20180199000
26 Jul 20180199000
25 Jul 20180199000
24 Jul 20180199000
23 Jul 20180199000
20 Jul 2018199199199199100
19 Jul 2018199199199199100
18 Jul 2018199199199199100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!