Harga Saham Pelangi Indah Canindo Tbk (PICO)

Want create site? Find Free WordPress Themes and plugins.

PICO

Pelangi Indah Canindo Tbk


CHANGE : 0  (0.00%)
OPEN : 298    HIGH : 298    LOW : 298    CLOSE : 298    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019298298298298100
21 Mar 20192982802982507,500
20 Mar 201928828228825023,300
19 Mar 20192782782782785,100
18 Mar 2019288278288260600
15 Mar 20192882782882501,400
14 Mar 20192882742882741,600
13 Mar 20193002803002464,200
12 Mar 2019288288288288100
11 Mar 2019288288288288100
08 Mar 2019288276288264500
07 Mar 20192982742982422,500
06 Mar 20192982742982422,500
05 Mar 2019288288288288100
04 Mar 20192882722882721,000
01 Mar 2019280280280280100
28 Feb 201928027028027020,200
27 Feb 2019272272272270600
26 Feb 20192802762802763,100
25 Feb 20192802762822467,200
22 Feb 2019280270280270300
21 Feb 20192662682782663,500
20 Feb 201926426628826053,000
19 Feb 20192602662702601,600
18 Feb 20192882722882603,500
15 Feb 20192882722882522,300
14 Feb 20192882702882561,700
13 Feb 20192882702882522,100
12 Feb 2019288288288288100
11 Feb 201927627427625011,300
08 Feb 20192882702882604,400
07 Feb 20192802762802484,600
06 Feb 20192802602802443,000
05 Feb 20192802682802525,900
04 Feb 20192802682802525,900
01 Feb 20192782682782605,200
31 Jan 20192422622682426,500
30 Jan 20192702582702445,500
29 Jan 201925225627025212,300
28 Jan 201928826628825210,500
25 Jan 2019288268288268300
24 Jan 2019288272288246900
23 Jan 20192882782882628,700
22 Jan 2019280280280280100
21 Jan 20192802722902424,800
18 Jan 2019280272280252800
17 Jan 2019280270280270200
16 Jan 201927027229024019,300
15 Jan 2019268256268254300
14 Jan 20192682562682401,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!