Harga Saham Pelangi Indah Canindo Tbk (PICO)

Want create site? Find Free WordPress Themes and plugins.

PICO

Pelangi Indah Canindo Tbk


CHANGE : 0  (0.00%)
OPEN : 258    HIGH : 258    LOW : 240    CLOSE : 254    VOLUME : 800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018258254258240800
10 Dec 2018258254258240800
07 Dec 20182582402582405,100
06 Dec 2018256256256256100
05 Dec 20182582562602425,500
04 Dec 2018242258258242800
03 Dec 2018258258258242205,200
30 Nov 20180258000
29 Nov 20180258000
28 Nov 2018258258258258100
27 Nov 201824025625624050,500
26 Nov 2018256256256252300
23 Nov 20180258000
22 Nov 20182362582582363,200
21 Nov 20180258000
19 Nov 20182502582582502,200
16 Nov 20180258000
15 Nov 2018258258258258100
14 Nov 201825825425823616,700
13 Nov 201825825425824219,900
12 Nov 201823825625823877,900
09 Nov 20180258000
08 Nov 20180258000
07 Nov 20180258000
06 Nov 2018258258258258100
05 Nov 20182562542582347,800
02 Nov 20180258000
01 Nov 2018258258258258100
31 Oct 2018234254254234300
30 Oct 20180258000
29 Oct 20180258000
26 Oct 20180258000
25 Oct 20182582582582348,000
24 Oct 2018236236236236500
23 Oct 2018262262262262100
22 Oct 20182602502602461,800
19 Oct 201825025225824020,900
18 Oct 20180264000
17 Oct 20180264000
16 Oct 20180264000
15 Oct 20182582642662461,200
12 Oct 2018266258266244400
11 Oct 201826825826823630,400
10 Oct 2018268258268258200
09 Oct 201823625625623614,600
08 Oct 20180260000
05 Oct 20180260000
04 Oct 201826026026025814,600
03 Oct 20182582582602581,300
02 Oct 20180260000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!