Harga Saham Pelangi Indah Canindo Tbk (PICO)

Want create site? Find Free WordPress Themes and plugins.

PICO

Pelangi Indah Canindo Tbk


CHANGE : 0  (0.00%)
OPEN : 133    HIGH : 136    LOW : 129    CLOSE : 132    VOLUME : 523,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021133132136129523,400
20 Apr 2021133132136129523,400
19 Apr 2021130131135128176,900
16 Apr 2021135131135127135,900
15 Apr 2021133134136133153,100
14 Apr 2021132132135132135,000
13 Apr 2021131133133130161,100
12 Apr 2021134130135130149,700
09 Apr 202113313313313092,200
08 Apr 202113513313513150,000
07 Apr 2021128130134128284,500
06 Apr 2021123126132123101,800
05 Apr 2021128122133121337,300
02 Apr 202113012913012734,000
01 Apr 202113012913012734,000
31 Mar 2021131123134123877,200
30 Mar 2021133131133125347,100
29 Mar 2021133132135130140,100
26 Mar 2021133133134130273,800
25 Mar 2021132133135132192,100
24 Mar 2021137131137130624,700
23 Mar 202113513713813581,700
22 Mar 2021137135139135362,000
19 Mar 2021139136140135208,400
18 Mar 2021138138140137316,600
17 Mar 202113813914013688,100
16 Mar 202113813813913685,000
15 Mar 202113913614113491,300
12 Mar 20211401391401311,263,600
11 Mar 2021139140140138223,100
10 Mar 2021139140140138223,100
09 Mar 2021138139143138248,000
08 Mar 2021141140144139196,700
05 Mar 202113714014113759,100
04 Mar 2021142139142138106,100
03 Mar 20211421421421408,100
02 Mar 2021140142147140429,300
01 Mar 2021139140141137236,800
26 Feb 20211411371441322,131,000
25 Feb 2021143141144141145,900
24 Feb 2021143142143142215,000
23 Feb 2021144144148142336,900
22 Feb 2021148144148143539,100
19 Feb 2021147148153144252,300
18 Feb 2021149147152147658,400
17 Feb 2021149149153149581,500
16 Feb 2021149149151148351,900
15 Feb 20211491491641483,067,300
12 Feb 2021149149154148150,700
11 Feb 2021149149154148150,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!