Harga Saham Pelangi Indah Canindo Tbk (PICO)

Want create site? Find Free WordPress Themes and plugins.

PICO

Pelangi Indah Canindo Tbk


CHANGE : 6  (2.08%)
OPEN : 288    HIGH : 296    LOW : 288    CLOSE : 294    VOLUME : 626,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019288294296288626,700
19 Jun 20193002883082882,562,200
18 Jun 20192823003342621,344,800
17 Jun 201928026828226613,100
14 Jun 20190284000
13 Jun 20190284000
12 Jun 2019284284284284100
11 Jun 2019284280284280200
10 Jun 2019276276276276200
07 Jun 2019284278284278300
06 Jun 2019284278284278300
05 Jun 2019284278284278300
04 Jun 2019284278284278300
03 Jun 2019284278284278300
31 May 2019284278284278300
30 May 20192782622782621,300
29 May 20192782622782621,300
28 May 20192602802802601,200
27 May 20192862822882823,300
24 May 20190282000
23 May 2019272282284272400
22 May 2019286286286286200
21 May 2019278280280278500
20 May 20192742842882521,300
17 May 20190274000
16 May 2019268274274268700
15 May 2019262274274262900
14 May 2019278276278276400
13 May 20192802562802565,400
10 May 20192622802802526,300
09 May 20190280000
08 May 2019288280288280700
07 May 2019274276276264600
06 May 20190280000
03 May 20190280000
02 May 20190280000
01 May 20192782802802781,000
30 Apr 20192782802802781,000
29 Apr 20192882802882721,500
26 Apr 20192882802882623,600
25 Apr 20192882782882682,100
24 Apr 2019278278278278100
23 Apr 20192782702782701,400
22 Apr 20192882622882624,900
19 Apr 2019278282286278400
18 Apr 2019278282286278400
17 Apr 20192982782982603,720,200
16 Apr 20192982782982603,720,200
15 Apr 2019286284286272500
12 Apr 20192882862882723,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!