Harga Saham Pelangi Indah Canindo Tbk (PICO)

Want create site? Find Free WordPress Themes and plugins.

PICO

Pelangi Indah Canindo Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 260    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20180260000
14 Aug 20180260000
13 Aug 2018260260260260500
10 Aug 2018260260260260200
09 Aug 20182482602602483,600
08 Aug 2018248248248248100
07 Aug 20182382502502384,600
06 Aug 20182502502502402,400
03 Aug 20180256000
02 Aug 20180256000
01 Aug 20182362562562366,800
31 Jul 201823424624623415,500
30 Jul 20180246000
27 Jul 201823424624623430,100
26 Jul 20180246000
25 Jul 20180246000
24 Jul 20182342462462344,200
23 Jul 20180246000
20 Jul 20180246000
19 Jul 20182342462462341,100
18 Jul 201823424625023263,600
17 Jul 20182462342462263,700
16 Jul 20182482282482243,500
13 Jul 2018238232238232300
12 Jul 201823022223022251,100
11 Jul 2018230230230230100
10 Jul 2018232230232222128,300
09 Jul 201823423223422082,600
06 Jul 201823425025022048,500
05 Jul 201822424024822442,000
04 Jul 20182602342602349,200
03 Jul 20182402562602402,900
02 Jul 2018260220260220117,900
29 Jun 20182602522602521,600
28 Jun 201825024425023092,800
27 Jun 20182602342602345,200
26 Jun 2018260258260230186,300
25 Jun 201825025625624026,700
22 Jun 20182582562582504,300
21 Jun 20182642582642581,100
20 Jun 2018268258268258400
19 Jun 2018262258262238400
18 Jun 2018262258262238400
15 Jun 2018262258262238400
14 Jun 2018262258262238400
13 Jun 2018262258262238400
12 Jun 2018262258262238400
11 Jun 2018262258262238400
08 Jun 2018262258262238400
07 Jun 2018258258258258100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!