Harga Saham Pelangi Indah Canindo Tbk (PICO)

Want create site? Find Free WordPress Themes and plugins.

PICO

Pelangi Indah Canindo Tbk


CHANGE : 0  (0.00%)
OPEN : 280    HIGH : 280    LOW : 270    CLOSE : 270    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019280270280270200
17 Jan 2019280270280270200
16 Jan 201927027229024019,300
15 Jan 2019268256268254300
14 Jan 20192682562682401,000
11 Jan 20192602582602564,200
10 Jan 2019268256268240400
09 Jan 2019262260262260200
08 Jan 20192642582642428,500
07 Jan 2019264258264242300
04 Jan 20190246000
03 Jan 201925824625824010,400
02 Jan 201926024826024029,800
01 Jan 2019240250250240800
31 Dec 2018240250250240800
28 Dec 2018240250250240800
27 Dec 20180254000
26 Dec 201824225425424059,200
25 Dec 20182702542702421,200
24 Dec 20182702542702421,200
21 Dec 20182702542702421,200
20 Dec 201827025227024057,500
19 Dec 201827025427024230,400
18 Dec 20182702542702443,100
17 Dec 20182702542702421,100
14 Dec 20182702562702421,100
13 Dec 2018270254270242800
12 Dec 201827025627025011,300
11 Dec 201827025227024063,200
10 Dec 2018258254258240800
07 Dec 20182582402582405,100
06 Dec 2018256256256256100
05 Dec 20182582562602425,500
04 Dec 2018242258258242800
03 Dec 2018258258258242205,200
30 Nov 20180258000
29 Nov 20180258000
28 Nov 2018258258258258100
27 Nov 201824025625624050,500
26 Nov 2018256256256252300
23 Nov 20180258000
22 Nov 20182362582582363,200
21 Nov 20180258000
19 Nov 20182502582582502,200
16 Nov 20180258000
15 Nov 2018258258258258100
14 Nov 201825825425823616,700
13 Nov 201825825425824219,900
12 Nov 201823825625823877,900
09 Nov 20180258000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!