Harga Saham Pelangi Indah Canindo Tbk (PICO)

Want create site? Find Free WordPress Themes and plugins.

PICO

Pelangi Indah Canindo Tbk


CHANGE : 0  (0.00%)
OPEN : 330    HIGH : 330    LOW : 308    CLOSE : 308    VOLUME : 34,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 202033030833030834,300
09 Apr 202033030833030834,300
08 Apr 202033633035033031,600
07 Apr 2020352350364350116,600
06 Apr 202037035237035222,100
03 Apr 20203663703983664,600
02 Apr 202037836637835213,400
01 Apr 2020378378378378100
31 Mar 202037237837834620,200
30 Mar 202041037241037262,300
27 Mar 202040039842639821,200
26 Mar 202042642643042656,300
25 Mar 202040445845840021,800
24 Mar 202040445845840021,800
23 Mar 20204304304584308,100
20 Mar 202049846254046212,400
19 Mar 202050049450045816,500
18 Mar 202046649250046646,700
17 Mar 202046850050043671,400
16 Mar 202056046858046618,100
13 Mar 202050050050047010,000
12 Mar 202043250050042859,100
11 Mar 2020470432472432107,000
10 Mar 202053047858547877,600
09 Mar 202056053056052515,500
06 Mar 202051556056051581,300
05 Mar 2020525525575478139,200
04 Mar 2020500525530436151,300
03 Mar 2020472480488430200,200
02 Mar 202054547254544057,200
28 Feb 202054554556048048,700
27 Feb 2020695545695545461,300
26 Feb 20206806957306001,182,400
25 Feb 2020710680750680884,800
24 Feb 2020760760775725644,600
21 Feb 20207507757806601,139,500
20 Feb 20208307508557001,230,500
19 Feb 2020805820910805946,700
18 Feb 20209508059758051,053,700
17 Feb 20209209451,0058551,172,900
14 Feb 20208909159508251,011,200
13 Feb 20208508909357101,148,300
12 Feb 20201,1759001,240900961,400
11 Feb 20201,1201,1701,2701,105879,700
10 Feb 20209951,1051,195995928,400
07 Feb 20208609951,0408201,007,500
06 Feb 20208958709308201,015,300
05 Feb 2020825895905745887,200
04 Feb 20209358251,0007001,108,000
03 Feb 2020800920970800998,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!