Harga Saham Pelangi Indah Canindo Tbk (PICO)

Want create site? Find Free WordPress Themes and plugins.

PICO

Pelangi Indah Canindo Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 152    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020146152157146521,600
24 Sep 2020150150159150340,900
23 Sep 2020152155160148473,100
22 Sep 20201401521621401,275,300
21 Sep 2020146150156146571,800
18 Sep 2020145154157145271,800
17 Sep 2020156154160153486,900
16 Sep 20201451571681452,637,600
15 Sep 2020157154160152674,100
14 Sep 2020144157160144794,700
11 Sep 20201451541621451,096,200
10 Sep 20201551541661541,913,800
09 Sep 20201791651881646,562,400
08 Sep 20201551711781557,145,700
07 Sep 2020167165171160536,900
04 Sep 20201681661841595,692,300
03 Sep 20201671661721631,515,200
02 Sep 20201581661681582,495,300
01 Sep 20201641631671622,172,300
31 Aug 20201791741901741,808,600
28 Aug 20201551872101559,075,700
27 Aug 20201601601681571,300,100
26 Aug 2020154160166154510,700
25 Aug 20201751631801622,830,900
24 Aug 20201451661821455,299,100
21 Aug 20201541531641533,155,300
20 Aug 20201541531641533,155,300
19 Aug 20201541531641533,155,300
18 Aug 2020171164173162914,100
17 Aug 20200174000
14 Aug 202017017417717081,900
13 Aug 2020171174185167477,500
12 Aug 2020174173177173184,000
11 Aug 2020183174183171566,200
10 Aug 2020180178188176682,300
07 Aug 2020188181188179321,400
06 Aug 2020190185193182287,300
05 Aug 202017718618817782,800
04 Aug 202018217718917795,500
03 Aug 2020178180195178168,600
31 Jul 2020197188199188708,900
30 Jul 2020197188199188708,900
29 Jul 2020188197197185232,200
28 Jul 202019318819618894,100
27 Jul 2020197193197186173,200
24 Jul 2020202195202192486,700
23 Jul 20201962002161961,164,000
22 Jul 2020198197204195441,000
21 Jul 2020198196204196712,600
20 Jul 2020185195200185235,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!