Harga Saham Pelangi Indah Canindo Tbk (PICO)

Want create site? Find Free WordPress Themes and plugins.

PICO

Pelangi Indah Canindo Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 260    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20180260000
24 May 20182802602802603,700
23 May 20180262000
22 May 20180262000
21 May 2018262262262262100
18 May 20182762622762627,900
17 May 20182762602762582,900
16 May 20182722602722565,100
15 May 2018258258258258100
14 May 2018258258258258100
11 May 2018250250250250100
09 May 201825824825824035,900
08 May 201825825025824070,300
07 May 201825024025024077,100
04 May 201824225025024025,300
03 May 20182442502562445,600
02 May 20182502582602504,300
30 Apr 2018250250250250100
27 Apr 20182522502522421,600
26 Apr 2018252252252252200
25 Apr 201826025626224423,000
24 Apr 20182582582622502,000
23 Apr 201825625825824812,200
20 Apr 20182582582582580
19 Apr 20182582582582580
18 Apr 20182482582582405,900
17 Apr 2018248244248240171,300
16 Apr 201824424225624214,200
13 Apr 20182462602602464,600
12 Apr 201824226626624220,900
11 Apr 201826625226624217,400
10 Apr 2018254254254254200
09 Apr 2018254254254254300
06 Apr 20182562542582501,800
05 Apr 2018252252252252200
04 Apr 2018260252260240173,400
03 Apr 2018242242254242500
02 Apr 201826825826824055,400
29 Mar 20182422442602427,100
28 Mar 20182522522522445,200
27 Mar 201825225226224418,500
26 Mar 2018266252266242135,600
23 Mar 2018262266266262300
22 Mar 201825826226425055,800
21 Mar 20182602642662544,300
20 Mar 201826026826825013,900
19 Mar 20182682682682680
16 Mar 20182682682682680
15 Mar 201826626826826411,000
14 Mar 201826426426425847,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!