Harga Saham Pelangi Indah Canindo Tbk (PICO)

Want create site? Find Free WordPress Themes and plugins.

PICO

Pelangi Indah Canindo Tbk


CHANGE : 0  (0.00%)
OPEN : 238    HIGH : 238    LOW : 236    CLOSE : 238    VOLUME : 255,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018238238238236255,700
22 Feb 2018238238238236164,400
21 Feb 2018236238238236573,600
20 Feb 2018234236238232654,000
19 Feb 2018236234236234259,700
16 Feb 2018234236240234741,600
15 Feb 2018234236240234741,600
14 Feb 20182362342382261,195,700
13 Feb 201825223431022845,552,200
12 Feb 201825225025224832,400
09 Feb 2018250248250248800
08 Feb 20182502502502462,000
07 Feb 201824024225624033,700
06 Feb 20182442482482442,100
05 Feb 20180248000
02 Feb 2018244248248244300
01 Feb 201824024824824098,400
31 Jan 20180248000
30 Jan 201824424824824047,500
29 Jan 2018250250250250100
26 Jan 2018250242252242106,200
25 Jan 20182422502502428,000
24 Jan 2018250250250250100
23 Jan 2018250250252240106,100
22 Jan 2018266250266242150,000
19 Jan 2018246250250246700
18 Jan 20182522502602441,003,800
17 Jan 20182322502702324,322,400
16 Jan 20182282422502281,026,900
15 Jan 2018228228228228117,700
12 Jan 20182242282282245,700
11 Jan 201822223023022227,800
10 Jan 201823023023022617,900
09 Jan 20180230000
08 Jan 20182282302302241,400
05 Jan 20180228000
04 Jan 2018222228228220191,300
03 Jan 2018226228228220310,300
02 Jan 2018228228230228700
29 Dec 20172262282282225,100
28 Dec 2017228226226226100
27 Dec 2017226228228226600
22 Dec 201722822622622080,100
21 Dec 2017228228228228300
20 Dec 20172262282282206,000
19 Dec 20172222242242229,600
18 Dec 2017222224224222600
15 Dec 2017220224224220400
14 Dec 201722822422822218,100
13 Dec 20172222222222221,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!