Harga Saham Pelangi Indah Canindo Tbk (PICO)

Want create site? Find Free WordPress Themes and plugins.

PICO

Pelangi Indah Canindo Tbk


CHANGE : 0  (0.00%)
OPEN : 3,600    HIGH : 3,600    LOW : 3,500    CLOSE : 3,530    VOLUME : 1,702,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20193,6003,5303,6003,5001,702,500
14 Nov 20193,5103,5303,8003,5101,468,100
13 Nov 20193,5103,5103,5103,5001,074,100
12 Nov 20193,5203,5103,5403,5101,789,600
11 Nov 20193,5103,5203,5203,5001,799,400
08 Nov 20193,5103,5303,5303,5001,549,600
07 Nov 20193,6103,5103,6103,5101,113,400
06 Nov 20193,6103,6003,6603,6001,616,700
05 Nov 20193,6003,6103,6303,6001,466,900
04 Nov 20193,6403,5903,6403,590879,700
01 Nov 20193,6803,6403,7003,6401,556,100
31 Oct 20193,7403,6803,7403,6801,659,000
30 Oct 20193,7303,7303,7403,7001,616,400
29 Oct 20193,7303,7303,7603,7101,738,100
28 Oct 20193,7403,7203,8003,7201,813,000
25 Oct 20193,7903,7403,8003,7401,948,800
24 Oct 20193,8003,7903,8803,7401,985,600
23 Oct 20193,8703,8003,9003,8001,639,800
22 Oct 20193,7803,8704,1103,7702,130,500
21 Oct 20193,9403,7703,9403,7701,578,700
18 Oct 20193,9803,9403,9803,8801,594,600
17 Oct 20193,8903,8704,0203,8701,568,800
16 Oct 20193,7403,8803,9303,7401,600,000
15 Oct 20193,8503,7303,8503,6101,601,000
14 Oct 20193,9003,8404,0003,8402,175,200
11 Oct 201903,930000
10 Oct 201903,930000
09 Oct 201903,930000
08 Oct 201903,930000
07 Oct 201903,930000
04 Oct 201903,930000
03 Oct 201903,930000
02 Oct 201903,930000
01 Oct 201903,930000
30 Sep 201903,930000
27 Sep 201903,930000
26 Sep 201903,930000
25 Sep 201903,930000
24 Sep 201903,930000
23 Sep 201903,930000
20 Sep 201903,930000
19 Sep 201903,930000
18 Sep 201903,930000
17 Sep 201903,930000
16 Sep 201903,930000
13 Sep 201903,930000
12 Sep 201903,930000
11 Sep 201903,930000
10 Sep 201903,930000
09 Sep 20193,6103,9304,0003,590574,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!