Harga Saham Pelangi Indah Canindo Tbk (PICO)

Want create site? Find Free WordPress Themes and plugins.

PICO

Pelangi Indah Canindo Tbk


CHANGE : 12  (4.80%)
OPEN : 262    HIGH : 262    LOW : 262    CLOSE : 262    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 2018262262262262100
22 Oct 20182602502602461,800
19 Oct 201825025225824020,900
18 Oct 20180264000
17 Oct 20180264000
16 Oct 20180264000
15 Oct 20182582642662461,200
12 Oct 2018266258266244400
11 Oct 201826825826823630,400
10 Oct 2018268258268258200
09 Oct 201823625625623614,600
08 Oct 20180260000
05 Oct 20180260000
04 Oct 201826026026025814,600
03 Oct 20182582582602581,300
02 Oct 20180260000
01 Oct 20182562602602561,000
28 Sep 201824625625824031,500
27 Sep 2018242258258236374,200
26 Sep 20182582602602587,100
25 Sep 2018258266266258700
24 Sep 2018258258258258200
21 Sep 2018258256258238147,400
20 Sep 2018238258258238500
19 Sep 20180260000
18 Sep 2018260260260260100
17 Sep 2018260260260260100
14 Sep 20180258000
13 Sep 2018242258258234800
12 Sep 20180260000
11 Sep 20180260000
10 Sep 20180260000
07 Sep 20180260000
06 Sep 2018260260260260100
05 Sep 201823825425823825,000
04 Sep 20180260000
03 Sep 2018260260260260100
31 Aug 20182602542602546,100
30 Aug 20182382542542389,800
29 Aug 201825825425824610,000
28 Aug 20182422542542425,300
27 Aug 20180256000
24 Aug 201825625625625611,700
23 Aug 20182342582582341,200
22 Aug 2018260260260260100
21 Aug 2018260260260260100
20 Aug 20182382562562381,200
17 Aug 20182422582582345,600
16 Aug 20182422582582345,600
15 Aug 20180260000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!