Harga Saham Pembangunan Jaya Ancol Tbk. (PJAA)

Want create site? Find Free WordPress Themes and plugins.

PJAA

Pembangunan Jaya Ancol Tbk.


CHANGE : 0  (0.00%)
OPEN : 550    HIGH : 555    LOW : 545    CLOSE : 545    VOLUME : 206,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021550545555545206,500
20 Apr 2021550545555545206,500
19 Apr 2021545550565545570,900
16 Apr 2021560545565545131,300
15 Apr 2021555560565550102,000
14 Apr 202154555556554051,800
13 Apr 2021550545555545105,100
12 Apr 202155555555555095,200
09 Apr 2021540555575540438,100
08 Apr 2021550545560545110,500
07 Apr 202155555055555048,900
06 Apr 202155055055054543,500
05 Apr 2021545545550545192,600
02 Apr 2021540540545525107,100
01 Apr 2021540540545525107,100
31 Mar 2021540535555520218,800
30 Mar 2021540540550530189,000
29 Mar 2021555540565535731,400
26 Mar 2021560555565545639,800
25 Mar 2021570565575550314,600
24 Mar 2021580570585565142,300
23 Mar 2021590570590570126,600
22 Mar 2021575580590575305,400
19 Mar 2021565575585560283,200
18 Mar 2021580565595565323,100
17 Mar 2021575580580560149,100
16 Mar 2021575565580565364,500
15 Mar 2021575575575565126,400
12 Mar 2021570575580560258,400
11 Mar 202157057558056562,000
10 Mar 202157057558056562,000
09 Mar 2021575570580570433,000
08 Mar 2021570575585570165,900
05 Mar 2021585570585570432,100
04 Mar 2021595580595575376,100
03 Mar 2021580595595580155,500
02 Mar 20215805806055701,202,200
01 Mar 2021580580595575982,200
26 Feb 2021580570585555142,300
25 Feb 2021565580580565574,700
24 Feb 2021560565570560258,800
23 Feb 202155556057055098,100
22 Feb 202155555056054593,200
19 Feb 202155555556054578,100
18 Feb 202155556056054579,000
17 Feb 2021570555585550192,200
16 Feb 2021565565575560148,500
15 Feb 2021545560575545263,400
12 Feb 202154554555053536,700
11 Feb 202154554555053536,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!