Harga Saham Pembangunan Jaya Ancol Tbk. (PJAA)

Want create site? Find Free WordPress Themes and plugins.

PJAA

Pembangunan Jaya Ancol Tbk.


CHANGE : 0  (0.00%)
OPEN : 570    HIGH : 600    LOW : 560    CLOSE : 585    VOLUME : 29,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 202057058560056029,000
09 Apr 202057058560056029,000
08 Apr 202060060060056017,500
07 Apr 202059560061056013,000
06 Apr 2020600600630575104,200
03 Apr 2020480590600480253,800
02 Apr 2020480480530480122,200
01 Apr 2020436480500436142,800
31 Mar 2020420436436420100,200
30 Mar 202045042645042015,700
27 Mar 2020460450490450111,200
26 Mar 2020460460462448265,000
25 Mar 202048046049046012,500
24 Mar 202048046049046012,500
23 Mar 202049048049048014,300
20 Mar 202051549051549027,500
19 Mar 20205255255255252,700
18 Mar 20206005606005608,800
17 Mar 202061560061558017,100
16 Mar 20206206206356203,200
13 Mar 2020690660690645600
12 Mar 20207656907656903,100
11 Mar 2020780765780765800
10 Mar 20207757807807751,400
09 Mar 20207807807807754,800
06 Mar 20207957807957652,000
05 Mar 202080579580579512,600
04 Mar 202081080581080512,500
03 Mar 20208008108108003,100
02 Mar 2020825825825825300
28 Feb 20208258258258206,800
27 Feb 20208308258308251,900
26 Feb 2020830830830830900
25 Feb 202084083584083567,400
24 Feb 202084584085084012,700
21 Feb 202085084585084512,500
20 Feb 2020860850860845193,200
19 Feb 202086086087086068,300
18 Feb 20208608608608557,400
17 Feb 2020850860865850105,800
14 Feb 202086586586586517,300
13 Feb 20208958658958651,100
12 Feb 20208958958958953,800
11 Feb 20208908958958905,500
10 Feb 2020895895895895100
07 Feb 20209159159159151,700
06 Feb 2020915915915915100
05 Feb 2020915915915915200
04 Feb 2020915915915915200
03 Feb 20200915000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!