Harga Saham Pembangunan Jaya Ancol Tbk. (PJAA)

Want create site? Find Free WordPress Themes and plugins.

PJAA

Pembangunan Jaya Ancol Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,165    HIGH : 1,350    LOW : 1,165    CLOSE : 1,350    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20181,1651,3501,3501,165400
10 Dec 20181,1651,3501,3501,165400
07 Dec 20181,1601,1251,1601,1101,100
06 Dec 201801,150000
05 Dec 201801,150000
04 Dec 20181,1501,1501,1501,150100
03 Dec 20181,1301,1301,1301,130100
30 Nov 20181,2001,2001,2001,200200
29 Nov 20181,2001,2001,2001,2005,100
28 Nov 20181,2051,2001,2051,200200
27 Nov 20181,2401,2351,2401,2351,300
26 Nov 201801,240000
23 Nov 20181,2401,2401,2401,240100
22 Nov 20181,2401,2801,2801,240200
21 Nov 20181,2401,2801,2801,240200
19 Nov 20181,2951,2901,2951,290200
16 Nov 20181,2851,2851,2851,285100
15 Nov 201801,270000
14 Nov 20181,2901,2701,2901,260700
13 Nov 20181,2901,2901,2901,290100
12 Nov 20181,2501,2501,2501,2502,500
09 Nov 201801,230000
08 Nov 20181,2851,2301,2851,230700
07 Nov 201801,260000
06 Nov 20181,2501,2601,2601,245700
05 Nov 20181,2601,2601,2601,260200
02 Nov 201801,240000
01 Nov 20181,1001,2401,2401,0606,600
31 Oct 20181,2901,2001,2901,200400
30 Oct 20181,2701,2701,2701,270100
29 Oct 20181,4001,4001,4001,400100
26 Oct 20181,2301,2301,2301,230300
25 Oct 201801,240000
24 Oct 20181,2001,2401,2401,200500
23 Oct 20181,2451,2401,2451,240200
22 Oct 201801,195000
19 Oct 20181,1251,1951,1951,125200
18 Oct 20181,0801,1901,1901,080500
17 Oct 201801,260000
16 Oct 20181,2601,2601,2601,260100
15 Oct 20181,1051,1201,1201,105300
12 Oct 20181,1901,1901,1901,190100
11 Oct 20181,4051,1601,4051,1501,800
10 Oct 20181,1001,4051,4051,100900
09 Oct 20181,1301,1301,1301,130600
08 Oct 201801,130000
05 Oct 20181,1301,1301,1301,130334,300
04 Oct 20181,2401,1201,2401,120900
03 Oct 20181,2401,2401,2401,240500
02 Oct 20181,2501,2401,2501,240500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!