Harga Saham Pembangunan Jaya Ancol Tbk. (PJAA)

Want create site? Find Free WordPress Themes and plugins.

PJAA

Pembangunan Jaya Ancol Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,175    HIGH : 1,175    LOW : 1,170    CLOSE : 1,170    VOLUME : 1,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20191,1751,1701,1751,1701,500
15 Jul 20191,1751,1701,1751,1701,500
12 Jul 20191,1501,1851,1851,15014,100
11 Jul 20191,1551,1501,1551,1509,500
10 Jul 20191,1601,1551,1601,1502,300
09 Jul 20191,1801,1601,1901,15014,800
08 Jul 20191,1101,1501,1651,05084,000
05 Jul 20191,2251,1101,2251,000389,400
04 Jul 20191,2251,2251,2251,22510,600
03 Jul 20191,2501,2251,2501,2254,700
02 Jul 20191,2701,2501,2701,2402,700
01 Jul 20191,2951,2751,2951,25013,100
28 Jun 20191,3001,3001,3001,295126,400
27 Jun 20191,3001,3001,3001,29566,600
26 Jun 20191,3101,2951,3101,2959,700
25 Jun 20191,3001,3001,3001,30063,100
24 Jun 20191,3001,2951,3001,29517,900
21 Jun 20191,4401,3501,4501,3508,300
20 Jun 201901,450000
19 Jun 20191,4151,4501,4501,415400
18 Jun 201901,425000
17 Jun 20191,3551,4251,4401,3551,400
14 Jun 20191,3301,3501,5301,33051,900
13 Jun 20191,3251,3301,3301,325200
12 Jun 20191,3001,3001,3001,3001,000
11 Jun 20191,3101,3301,3301,3101,000
10 Jun 201901,300000
07 Jun 20191,3001,3001,3001,300800
06 Jun 20191,3001,3001,3001,300800
05 Jun 20191,3001,3001,3001,300800
04 Jun 20191,3001,3001,3001,300800
03 Jun 20191,3001,3001,3001,300800
31 May 20191,3001,3001,3001,300800
30 May 201901,285000
29 May 201901,285000
28 May 20191,2851,2851,2851,285200
27 May 20191,2901,2901,3051,2851,200
24 May 20191,3051,3051,3051,3051,500
23 May 20191,3051,3051,3051,285700
22 May 20191,3101,3051,3101,305500
21 May 20191,2801,3101,3101,280200
20 May 20191,3301,3301,3301,330100
17 May 20191,3501,2851,3501,2851,700
16 May 20191,3201,3201,3201,3201,500
15 May 20191,3451,3201,3451,320300
14 May 201901,310000
13 May 20191,3101,3101,3101,310100
10 May 20191,3151,3151,3151,315200
09 May 20191,3201,3201,3201,320200
08 May 20191,3101,3201,3251,3009,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!