Harga Saham Pembangunan Jaya Ancol Tbk. (PJAA)

Want create site? Find Free WordPress Themes and plugins.

PJAA

Pembangunan Jaya Ancol Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,200    HIGH : 1,200    LOW : 1,200    CLOSE : 1,200    VOLUME : 800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20181,2001,2001,2001,200800
16 Aug 20181,2001,2001,2001,200800
15 Aug 20181,2001,2001,2001,2005,500
14 Aug 201801,200000
13 Aug 20181,2101,2001,2101,2001,200
10 Aug 20181,2501,2501,2501,250100
09 Aug 201801,250000
08 Aug 20181,2501,2501,2501,250400
07 Aug 201801,290000
06 Aug 20181,2301,2901,2901,230300
03 Aug 201801,230000
02 Aug 201801,230000
01 Aug 20181,1901,2301,2301,190200
31 Jul 20181,1901,1901,1901,190100
30 Jul 20181,2001,2001,2001,200500
27 Jul 201801,200000
26 Jul 201801,200000
25 Jul 201801,200000
24 Jul 201801,200000
23 Jul 20181,2001,2001,2001,200100
20 Jul 20181,2001,2001,2001,200100
19 Jul 20181,2201,2001,2201,2001,800
18 Jul 20181,2301,2301,2301,2302,200
17 Jul 20181,2301,2301,2301,2301,500
16 Jul 201801,230000
13 Jul 201801,230000
12 Jul 20181,2301,2301,2301,2301,100
11 Jul 201801,235000
10 Jul 20181,2351,2351,2351,235100
09 Jul 20181,2601,2601,2601,260300
06 Jul 201801,250000
05 Jul 201801,250000
04 Jul 20181,2601,2501,2601,250500
03 Jul 201801,255000
02 Jul 20181,2501,2551,2601,250500
29 Jun 20181,2601,2301,2601,23015,400
28 Jun 20181,2351,2301,2351,230200
27 Jun 201801,230000
26 Jun 201801,230000
25 Jun 20181,3101,2301,3101,230600
22 Jun 20181,3101,3101,3101,310200
21 Jun 20181,3001,3101,3101,295500
20 Jun 20181,2701,2701,2701,2651,500
19 Jun 20181,2751,2901,2901,2302,300
18 Jun 20181,2751,2901,2901,2302,300
15 Jun 20181,2751,2901,2901,2302,300
14 Jun 20181,2751,2901,2901,2302,300
13 Jun 20181,2751,2901,2901,2302,300
12 Jun 20181,2751,2901,2901,2302,300
11 Jun 20181,2751,2901,2901,2302,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!