Harga Saham Pembangunan Jaya Ancol Tbk. (PJAA)

Want create site? Find Free WordPress Themes and plugins.

PJAA

Pembangunan Jaya Ancol Tbk.


CHANGE : -70  (-5.88%)
OPEN : 1,105    HIGH : 1,120    LOW : 1,105    CLOSE : 1,120    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20181,1051,1201,1201,105300
12 Oct 20181,1901,1901,1901,190100
11 Oct 20181,4051,1601,4051,1501,800
10 Oct 20181,1001,4051,4051,100900
09 Oct 20181,1301,1301,1301,130600
08 Oct 201801,130000
05 Oct 20181,1301,1301,1301,130334,300
04 Oct 20181,2401,1201,2401,120900
03 Oct 20181,2401,2401,2401,240500
02 Oct 20181,2501,2401,2501,240500
01 Oct 20181,1251,2501,2501,125800
28 Sep 20181,2101,2101,2101,210200
27 Sep 201801,260000
26 Sep 20181,2601,2601,2601,260100
25 Sep 20181,1501,2801,2801,150300
24 Sep 201801,270000
21 Sep 20181,2701,2701,2701,270100
20 Sep 20181,2501,2501,2501,2502,800
19 Sep 20181,2751,2751,2751,275100
18 Sep 201801,235000
17 Sep 20181,2351,2351,2351,235100
14 Sep 20181,2101,2101,2101,210100
13 Sep 20181,2001,2001,2001,2003,300
12 Sep 20181,1401,2401,2401,1402,100
11 Sep 20181,1001,1401,1551,1005,400
10 Sep 20181,1001,1401,1551,1005,400
07 Sep 201801,250000
06 Sep 201801,250000
05 Sep 201801,250000
04 Sep 201801,250000
03 Sep 20181,1701,2501,2501,170200
31 Aug 20181,2001,2001,2001,1501,400
30 Aug 20181,2101,2101,2101,210300
29 Aug 20181,2001,2001,2001,2002,000
28 Aug 20181,2001,2001,2001,200400
27 Aug 201801,240000
24 Aug 20181,2551,2401,2551,240500
23 Aug 20181,2501,2501,2501,250200
22 Aug 201801,225000
21 Aug 201801,225000
20 Aug 20181,2751,2251,2751,225200
17 Aug 20181,2001,2001,2001,200800
16 Aug 20181,2001,2001,2001,200800
15 Aug 20181,2001,2001,2001,2005,500
14 Aug 201801,200000
13 Aug 20181,2101,2001,2101,2001,200
10 Aug 20181,2501,2501,2501,250100
09 Aug 201801,250000
08 Aug 20181,2501,2501,2501,250400
07 Aug 201801,290000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!