Harga Saham Pembangunan Jaya Ancol Tbk. (PJAA)

Want create site? Find Free WordPress Themes and plugins.

PJAA

Pembangunan Jaya Ancol Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,270    HIGH : 1,270    LOW : 1,270    CLOSE : 1,270    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20191,2701,2701,2701,270200
16 Jan 201901,270000
15 Jan 20191,3001,2701,3201,2653,300
14 Jan 20191,3301,3201,3301,2701,000
11 Jan 201901,280000
10 Jan 20191,2801,2801,2801,280100
09 Jan 20191,2601,2601,2701,260900
08 Jan 20191,2301,2551,3801,2301,600
07 Jan 20191,2401,2401,2401,240300
04 Jan 201901,250000
03 Jan 20191,2301,2501,2701,2302,400
02 Jan 20191,2601,2601,2601,260200
01 Jan 20191,2601,2601,2601,260100
31 Dec 20181,2601,2601,2601,260100
28 Dec 20181,2601,2601,2601,260100
27 Dec 20181,2301,2301,2301,230100
26 Dec 20181,2601,2601,2601,260100
25 Dec 201801,230000
24 Dec 201801,230000
21 Dec 201801,230000
20 Dec 20181,2501,2301,2501,2001,400
19 Dec 20181,3201,2501,5301,2057,400
18 Dec 20181,2251,2851,2851,2252,500
17 Dec 201801,285000
14 Dec 20181,3001,2851,4001,240900
13 Dec 201801,300000
12 Dec 201801,300000
11 Dec 20181,4001,3001,4001,3001,000
10 Dec 20181,1651,3501,3501,165400
07 Dec 20181,1601,1251,1601,1101,100
06 Dec 201801,150000
05 Dec 201801,150000
04 Dec 20181,1501,1501,1501,150100
03 Dec 20181,1301,1301,1301,130100
30 Nov 20181,2001,2001,2001,200200
29 Nov 20181,2001,2001,2001,2005,100
28 Nov 20181,2051,2001,2051,200200
27 Nov 20181,2401,2351,2401,2351,300
26 Nov 201801,240000
23 Nov 20181,2401,2401,2401,240100
22 Nov 20181,2401,2801,2801,240200
21 Nov 20181,2401,2801,2801,240200
19 Nov 20181,2951,2901,2951,290200
16 Nov 20181,2851,2851,2851,285100
15 Nov 201801,270000
14 Nov 20181,2901,2701,2901,260700
13 Nov 20181,2901,2901,2901,290100
12 Nov 20181,2501,2501,2501,2502,500
09 Nov 201801,230000
08 Nov 20181,2851,2301,2851,230700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!