Harga Saham Pembangunan Jaya Ancol Tbk. (PJAA)

Want create site? Find Free WordPress Themes and plugins.

PJAA

Pembangunan Jaya Ancol Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,120    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201901,120000
14 Nov 20191,1201,1201,1201,120300
13 Nov 20191,0851,0951,1251,07034,400
12 Nov 20191,1051,0851,1401,06534,300
11 Nov 20191,1151,1051,1501,0807,300
08 Nov 20191,0801,1151,1201,0503,900
07 Nov 20191,1201,1201,1201,120700
06 Nov 20191,1251,1251,1251,125400
05 Nov 20191,0751,1251,1351,05026,700
04 Nov 20191,1301,1001,1601,06033,800
01 Nov 20191,0501,1301,1401,05015,400
31 Oct 20191,0951,0951,0951,0951,500
30 Oct 20191,0801,0801,0801,080700
29 Oct 20191,0551,0801,0901,0306,400
28 Oct 20191,0601,0551,0601,0252,400
25 Oct 20191,0601,0601,0901,0303,500
24 Oct 20191,0601,0901,1001,0455,200
23 Oct 20191,0301,0601,0701,0303,900
22 Oct 20191,0301,0901,1501,01512,500
21 Oct 20199901,0301,03098552,900
18 Oct 20191,0309901,0309904,500
17 Oct 20191,0009951,0009951,500
16 Oct 20199909951,00099026,900
15 Oct 20199901,0001,00599016,900
14 Oct 2019995990995990600
11 Oct 20199909951,0009903,600
10 Oct 201999099099598511,700
09 Oct 20199959901,00599063,300
08 Oct 20199959959959952,300
07 Oct 20191,0009951,01099531,000
04 Oct 20191,0609951,0609959,700
03 Oct 20191,0001,1301,13099518,900
02 Oct 20191,0001,0001,0009951,700
01 Oct 20191,0001,0001,0051,00016,500
30 Sep 20191,0101,0101,0101,010200
27 Sep 20191,0051,0001,0051,00012,200
26 Sep 20191,0001,0051,01099511,200
25 Sep 20191,0051,0001,0201,000104,000
24 Sep 20191,0051,0051,0101,0052,100
23 Sep 20191,0151,0101,0151,0101,800
20 Sep 20191,0151,0151,0151,0051,100
19 Sep 20191,0201,0151,0251,0102,900
18 Sep 20191,0101,0251,0251,01015,500
17 Sep 20191,0251,0101,0351,0107,100
16 Sep 20191,0301,0251,0301,0153,900
13 Sep 20191,0251,0301,0751,0254,800
12 Sep 20191,0251,0251,0251,0052,700
11 Sep 20191,0351,0251,0351,0254,900
10 Sep 20191,0001,0351,1351,0006,700
09 Sep 20191,0101,0001,0151,00071,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!