Harga Saham Pembangunan Jaya Ancol Tbk. (PJAA)

Want create site? Find Free WordPress Themes and plugins.

PJAA

Pembangunan Jaya Ancol Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201801,500000
15 Feb 201801,500000
14 Feb 201801,500000
13 Feb 20181,5001,5001,5001,500100
12 Feb 20181,4501,4501,4501,450200
09 Feb 20181,5001,4501,5001,4501,200
08 Feb 201801,600000
07 Feb 20181,6001,6001,6001,600100
06 Feb 20181,6501,6001,6501,575600
05 Feb 201801,730000
02 Feb 20181,3951,7301,7301,30030,600
01 Feb 20181,3851,3951,3951,3301,400
31 Jan 20181,3901,3951,4001,30011,400
30 Jan 20181,4001,4001,4001,40010,800
29 Jan 20181,2951,4001,4401,29521,800
26 Jan 20181,3001,3951,3951,2957,300
25 Jan 20181,3001,3001,3001,24021,100
24 Jan 20181,2901,3001,3001,29035,500
23 Jan 20181,2951,3001,3451,295800
22 Jan 20181,2801,2801,2801,2801,000
19 Jan 20181,2901,2901,2901,290200
18 Jan 20181,2901,2901,2901,290500
17 Jan 20181,5001,2901,5001,290165,500
16 Jan 20181,3001,2901,3501,29093,200
15 Jan 20181,2901,2901,2901,2901,400
12 Jan 20181,2901,2901,3401,290148,800
11 Jan 20181,3001,2901,3001,29024,000
10 Jan 20181,3051,3001,3051,30044,000
09 Jan 20181,3001,3001,3201,30031,300
08 Jan 20181,3001,3001,3001,3003,000
05 Jan 20181,3151,3001,3151,30011,400
04 Jan 20181,3001,3001,3301,30015,900
03 Jan 20181,3201,3001,3201,28020,600
02 Jan 20181,3201,3201,3201,3203,500
29 Dec 20171,3201,3201,3301,3209,200
28 Dec 20171,3201,3201,3201,3204,100
27 Dec 20171,3201,3201,3201,3201,600
22 Dec 20171,3201,3201,3901,3203,700
21 Dec 20171,3501,3201,3801,3204,200
20 Dec 20171,3201,3101,3201,3109,100
19 Dec 20171,3201,3201,3201,3200
18 Dec 20171,3201,3201,3201,320300
15 Dec 20171,3301,3201,3301,3204,500
14 Dec 20171,3401,3201,3801,32032,000
13 Dec 20171,3451,4001,4001,3453,300
12 Dec 20171,3501,4101,4501,3504,700
11 Dec 20171,4251,4251,4251,425700
08 Dec 20171,4501,4501,4501,40510,300
07 Dec 20171,4751,4751,4751,4750
06 Dec 20171,4751,4751,4751,475200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!