Harga Saham Pembangunan Jaya Ancol Tbk. (PJAA)

Want create site? Find Free WordPress Themes and plugins.

PJAA

Pembangunan Jaya Ancol Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,310    HIGH : 1,310    LOW : 1,310    CLOSE : 1,310    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20181,3101,3101,3101,310200
21 Jun 20181,3001,3101,3101,295500
20 Jun 20181,2701,2701,2701,2651,500
19 Jun 20181,2751,2901,2901,2302,300
18 Jun 20181,2751,2901,2901,2302,300
15 Jun 20181,2751,2901,2901,2302,300
14 Jun 20181,2751,2901,2901,2302,300
13 Jun 20181,2751,2901,2901,2302,300
12 Jun 20181,2751,2901,2901,2302,300
11 Jun 20181,2751,2901,2901,2302,300
08 Jun 20181,2751,2901,2901,2302,300
07 Jun 20181,2801,2751,2801,2551,500
06 Jun 201801,315000
05 Jun 20181,3151,3151,3151,315200
04 Jun 20181,3201,3201,3251,3002,500
01 Jun 201801,325000
31 May 201801,325000
30 May 20181,3051,3251,3251,305500
29 May 20181,2701,3051,3151,2701,600
28 May 20181,2701,3051,3151,2701,600
25 May 20181,2701,2851,2851,2701,200
24 May 20181,2401,2651,2651,23512,400
23 May 20181,2601,2451,2601,22064,700
22 May 20181,3801,2601,3801,25076,900
21 May 20181,4001,4001,4001,38022,300
18 May 20181,4101,3901,5301,39035,700
17 May 20181,3901,3901,4001,3906,400
16 May 20181,3201,3901,3901,320700
15 May 20181,3201,3201,3201,3201,300
14 May 20181,2501,3201,3201,250300
11 May 20181,2501,3201,3301,2508,300
09 May 20181,3001,2501,3001,2503,000
08 May 20181,2501,2501,2501,250205,100
07 May 20181,2001,2501,2501,0952,400
04 May 20181,0501,2001,2001,02016,600
03 May 201899099099099099,100
02 May 20181,3201,3201,3201,3204,100
30 Apr 20181,2801,3351,3351,2004,500
27 Apr 20181,3051,2751,3051,2753,700
26 Apr 20181,3001,3001,3001,300600
25 Apr 20181,3501,3501,4001,3406,500
24 Apr 20181,3501,3501,3501,3500
23 Apr 20181,3501,3501,3501,350100
20 Apr 20181,2901,2901,2901,2901,000
19 Apr 20181,3001,3001,3001,3000
18 Apr 20181,3001,3001,3001,2909,300
17 Apr 20181,3151,3101,3151,3004,300
16 Apr 20181,3801,3801,4001,3502,400
13 Apr 20181,4001,3801,4001,380800
12 Apr 20181,3501,3601,3901,350500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!