Harga Saham Pembangunan Jaya Ancol Tbk. (PJAA)

Want create site? Find Free WordPress Themes and plugins.

PJAA

Pembangunan Jaya Ancol Tbk.


CHANGE : -30  (-2.16%)
OPEN : 1,360    HIGH : 1,360    LOW : 1,360    CLOSE : 1,360    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20191,3601,3601,3601,360100
25 Mar 20191,3901,3901,3901,390200
22 Mar 20191,3951,3601,3951,360200
21 Mar 20191,3251,3951,4001,3251,100
20 Mar 20191,3901,3301,3901,330300
19 Mar 20191,3901,3901,3901,3901,100
18 Mar 201901,390000
15 Mar 201901,390000
14 Mar 20191,3901,3901,3901,390100
13 Mar 20191,4001,4001,4001,4008,300
12 Mar 20191,4201,4051,5001,3801,100
11 Mar 20191,3801,3801,3801,380300
08 Mar 20191,3901,3801,5501,32025,900
07 Mar 20191,3901,3901,3901,390100
06 Mar 20191,3901,3901,3901,390100
05 Mar 20191,3951,3951,3951,395100
04 Mar 20191,3601,4201,4501,355500
01 Mar 20191,3601,3601,3601,360100
28 Feb 20191,3951,4001,4001,33015,900
27 Feb 20191,4151,4001,4151,4008,400
26 Feb 20191,4451,4151,4451,415200
25 Feb 20191,4151,4001,4151,40010,600
22 Feb 20191,5001,4001,6001,40011,000
21 Feb 20191,3301,5001,5001,330500
20 Feb 20191,2351,2601,2601,2154,500
19 Feb 201901,290000
18 Feb 20191,2901,2901,2901,290700
15 Feb 20191,2801,2801,2801,2803,800
14 Feb 20191,2801,2801,2801,2801,100
13 Feb 20191,2801,2801,2801,280500
12 Feb 20191,3501,3101,3501,31017,200
11 Feb 20191,3601,3101,3601,3105,200
08 Feb 20191,3601,3601,3601,360100
07 Feb 20191,3601,3601,3601,360500
06 Feb 20191,4001,3601,4251,3508,100
05 Feb 20191,3001,4351,4351,2353,600
04 Feb 20191,3001,4351,4351,2353,600
01 Feb 201901,300000
31 Jan 20191,3201,3001,5501,3001,500
30 Jan 20191,2701,2701,2701,2701,200
29 Jan 20191,2601,2701,2701,2301,300
28 Jan 20191,3801,3001,3801,2104,200
25 Jan 20191,3901,3801,6001,3802,600
24 Jan 20191,3501,3501,3501,350100
23 Jan 20191,2501,3501,3901,2408,800
22 Jan 20191,3001,3001,3001,3007,600
21 Jan 20191,2401,2401,2401,240100
18 Jan 20191,2301,2401,2401,2304,700
17 Jan 20191,2701,2001,2701,2001,700
16 Jan 201901,270000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!