Harga Saham Pembangunan Jaya Ancol Tbk. (PJAA)

Want create site? Find Free WordPress Themes and plugins.

PJAA

Pembangunan Jaya Ancol Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 470    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20204784704784703,700
24 Sep 202047446847646628,100
23 Sep 202047447647846867,600
22 Sep 202047647648047039,300
21 Sep 202048047648847638,200
18 Sep 202047648049447620,000
17 Sep 202047847849047810,000
16 Sep 202049247849247885,200
15 Sep 2020482480484474106,800
14 Sep 2020496484496484152,600
11 Sep 2020470496496470114,800
10 Sep 2020500476505476585,200
09 Sep 202051551052050554,900
08 Sep 2020515520520515219,300
07 Sep 2020515515515505130,800
04 Sep 202051551552050575,200
03 Sep 2020520520525510196,600
02 Sep 2020520520525515124,400
01 Sep 202050551551550519,200
31 Aug 2020510505520505302,600
28 Aug 2020505505510496558,000
27 Aug 20205405055405051,981,800
26 Aug 2020550540560535756,400
25 Aug 2020555570580545138,900
24 Aug 202058557058555579,700
21 Aug 2020595585600555129,200
20 Aug 2020595585600555129,200
19 Aug 2020595585600555129,200
18 Aug 2020535595630535216,600
17 Aug 20200535000
14 Aug 2020525535550525596,700
13 Aug 202051553553551016,300
12 Aug 202052053053551520,600
11 Aug 2020530520535520140,200
10 Aug 2020540530540530188,000
07 Aug 202053554054052564,500
06 Aug 202051554054051089,200
05 Aug 202052051552551071,000
04 Aug 202051552052050044,600
03 Aug 2020525515530500265,600
31 Jul 2020540525540520278,200
30 Jul 2020540525540520278,200
29 Jul 202053054054553087,100
28 Jul 2020540530545530115,500
27 Jul 202054054056053592,600
24 Jul 2020545540550540132,000
23 Jul 202055054555054061,100
22 Jul 202055055055554549,900
21 Jul 2020535540545530104,600
20 Jul 2020550535555535155,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!