Harga Saham Perdana Karya Perkasa Tbk (PKPK)

Want create site? Find Free WordPress Themes and plugins.

PKPK

Perdana Karya Perkasa Tbk


CHANGE : 0  (0.00%)
OPEN : 112    HIGH : 113    LOW : 105    CLOSE : 105    VOLUME : 2,093,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 20191121051131052,093,400
14 Feb 20191111081141082,587,700
13 Feb 20191141081151072,821,300
12 Feb 20191221121231057,461,600
11 Feb 201910612113610537,996,900
08 Feb 20191071061071051,061,100
07 Feb 2019104105107103689,800
06 Feb 2019104104107104250,800
05 Feb 2019105104108104850,500
04 Feb 2019105104108104850,500
01 Feb 2019106106107105731,600
31 Jan 2019109106109106906,500
30 Jan 2019107109109107291,100
29 Jan 20191071071091061,380,900
28 Jan 2019109109112107685,700
25 Jan 2019109109112109849,300
24 Jan 20191031101141031,447,900
23 Jan 2019104108109104282,600
22 Jan 2019108109111108180,900
21 Jan 2019108109112108753,400
18 Jan 2019108110112108674,600
17 Jan 2019108110114108670,100
16 Jan 20191091101151064,166,100
15 Jan 20191121081121081,242,100
14 Jan 20191141101151091,647,600
11 Jan 20191091121161084,574,600
10 Jan 2019110108110107773,200
09 Jan 20191091081131053,784,800
08 Jan 20191031071111031,625,300
07 Jan 20191111081171073,620,800
04 Jan 20190101000
03 Jan 2019100101103991,142,400
02 Jan 2019103101106101623,500
01 Jan 2019100105109100202,200
31 Dec 2018100105109100202,200
28 Dec 2018100105109100202,200
27 Dec 20189910510799408,000
26 Dec 2018101104109101303,200
25 Dec 2018102105109102169,000
24 Dec 2018102105109102169,000
21 Dec 2018102105109102169,000
20 Dec 2018103107110103631,900
19 Dec 2018104109110104515,000
18 Dec 2018110110110105352,500
17 Dec 2018106108111106150,200
14 Dec 201810511011110539,700
13 Dec 2018104110112104745,700
12 Dec 2018108109111108113,300
11 Dec 2018106110110106437,900
10 Dec 2018108111113108387,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!