Harga Saham Perdana Karya Perkasa Tbk (PKPK)

Want create site? Find Free WordPress Themes and plugins.

PKPK

Perdana Karya Perkasa Tbk


CHANGE : -3  (-4.29%)
OPEN : 61    HIGH : 75    LOW : 61    CLOSE : 67    VOLUME : 1,646,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 2019616775611,646,600
19 Nov 201960707360130,200
18 Nov 201971707768210,700
15 Nov 201965717665217,400
14 Nov 2019707582702,331,400
13 Nov 20197574767169,000
12 Nov 201967757567118,400
11 Nov 201965697265129,700
08 Nov 201969697068444,900
07 Nov 201962707662422,500
06 Nov 201973727572685,100
05 Nov 201973757773874,700
04 Nov 201970768070703,000
01 Nov 201977808477733,000
31 Oct 201979798179518,800
30 Oct 2019788285781,757,600
29 Oct 201978798278683,600
28 Oct 2019788182781,453,500
25 Oct 2019717983712,525,700
24 Oct 2019698083691,373,300
23 Oct 201977798277545,400
22 Oct 201980808480969,100
21 Oct 2019808384801,369,200
18 Oct 2019828286811,563,900
17 Oct 2019808386806,321,100
16 Oct 2019778085774,056,700
15 Oct 2019697984693,758,700
14 Oct 2019817984783,317,100
11 Oct 2019828183801,658,900
10 Oct 2019828288804,876,300
09 Oct 2019788292787,696,000
08 Oct 2019808186792,435,900
07 Oct 2019748287743,287,200
04 Oct 2019918495844,235,000
03 Oct 2019100881148644,132,700
02 Oct 20197397977219,610,800
01 Oct 20197172727027,400
30 Sep 2019757375738,000
27 Sep 20197674767466,800
26 Sep 20197575767440,400
25 Sep 20197875787538,200
24 Sep 201976757774154,300
23 Sep 201978787874106,400
20 Sep 20198178817811,600
19 Sep 20197777777729,800
18 Sep 2019807880788,500
17 Sep 2019798082797,800
16 Sep 20198179817921,400
13 Sep 20198181817830,400
12 Sep 2019798080793,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!