Harga Saham Perdana Karya Perkasa Tbk (PKPK)

Want create site? Find Free WordPress Themes and plugins.

PKPK

Perdana Karya Perkasa Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 2020050000
01 Oct 2020050000
30 Sep 20205050505024,800
29 Sep 2020505050505,400
28 Sep 2020050000
25 Sep 20205050505084,900
24 Sep 2020050000
23 Sep 2020050000
22 Sep 2020505050501,000
21 Sep 2020505050504,300
18 Sep 20205050505030,500
17 Sep 2020050000
16 Sep 2020050000
15 Sep 2020050000
14 Sep 202050505050100
11 Sep 202050505050300
10 Sep 20205050505030,000
09 Sep 20205050505010,500
08 Sep 202050515150330,900
07 Sep 202050505150554,500
04 Sep 202051505150230,600
03 Sep 2020505054501,240,700
02 Sep 202050505050237,300
01 Sep 202050505050100
31 Aug 202050505150738,200
28 Aug 20205050505020,200
27 Aug 202050505150370,500
26 Aug 202050505050117,100
25 Aug 202050505150121,300
24 Aug 20205050505073,700
21 Aug 2020505050507,600
20 Aug 2020505050507,600
19 Aug 2020505050507,600
18 Aug 2020050000
17 Aug 2020050000
14 Aug 20205050505074,600
13 Aug 20205050505033,800
12 Aug 2020505050501,300
11 Aug 20205050515063,000
10 Aug 202051505250208,400
07 Aug 2020505050503,100
06 Aug 20205050505027,600
05 Aug 2020505050501,200
04 Aug 202051505150115,200
03 Aug 202057505750260,500
31 Jul 202050515150162,300
30 Jul 202050515150162,300
29 Jul 20205050515051,800
28 Jul 20205050525070,000
27 Jul 202050505150414,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!