Harga Saham Perdana Karya Perkasa Tbk (PKPK)

Want create site? Find Free WordPress Themes and plugins.

PKPK

Perdana Karya Perkasa Tbk


CHANGE : 0  (0.00%)
OPEN : 79    HIGH : 88    LOW : 79    CLOSE : 84    VOLUME : 100,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201979848879100,800
19 Jun 201979848879100,800
18 Jun 201984798479205,700
17 Jun 20197485887431,400
14 Jun 201985848982149,200
13 Jun 20197585897515,200
12 Jun 2019808585801,200
11 Jun 20197682857629,900
10 Jun 2019738693737,000
07 Jun 201974838474304,900
06 Jun 201974838474304,900
05 Jun 201974838474304,900
04 Jun 201974838474304,900
03 Jun 201974838474304,900
31 May 201974838474304,900
30 May 2019848484835,800
29 May 2019848484835,800
28 May 20198584858345,000
27 May 201985858882141,800
24 May 201987858784140,800
23 May 201980878780126,000
22 May 20198487888437,200
21 May 20198189898036,500
20 May 201980818278123,600
17 May 20197980835997,600
16 May 201983798379245,100
15 May 201987838783342,000
14 May 201983858581261,600
13 May 20198383868376,400
10 May 20198782878213,900
09 May 20198183858159,900
08 May 20197881887852,600
07 May 2019788896788,600
06 May 2019868888858,500
03 May 201987889286237,100
02 May 201987889287356,400
01 May 20198388918368,800
30 Apr 20198388918368,800
29 Apr 20198990928790,100
26 Apr 201990929287130,600
25 Apr 20198293958211,400
24 Apr 20199491948944,000
23 Apr 201990919390223,900
22 Apr 201992929490103,800
19 Apr 201994929490119,900
18 Apr 201994929490119,900
17 Apr 20199292929219,800
16 Apr 20199292929219,800
15 Apr 201991919791140,500
12 Apr 201991909289344,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!