Harga Saham Perdana Karya Perkasa Tbk (PKPK)

Want create site? Find Free WordPress Themes and plugins.

PKPK

Perdana Karya Perkasa Tbk


CHANGE : -1  (-1.35%)
OPEN : 74    HIGH : 74    LOW : 73    CLOSE : 73    VOLUME : 120,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 201874737473120,000
23 Feb 201877747873532,400
22 Feb 201875767775707,400
21 Feb 20187575767450,900
20 Feb 201878757874524,200
19 Feb 2018777577751,248,700
16 Feb 2018767578751,240,300
15 Feb 2018767578751,240,300
14 Feb 2018747577732,362,800
13 Feb 2018747479742,577,900
12 Feb 201872747571162,100
09 Feb 201870727370154,800
08 Feb 2018727274692,710,600
07 Feb 2018757176711,440,000
06 Feb 2018757175701,075,800
05 Feb 2018707478706,403,100
02 Feb 2018697074693,210,300
01 Feb 201869696968107,900
31 Jan 201869697168170,300
30 Jan 20186969706899,600
29 Jan 201870707069133,500
26 Jan 20187070707013,100
25 Jan 201868707068244,500
24 Jan 2018686972681,305,800
23 Jan 201867686867364,400
22 Jan 20186968696775,600
19 Jan 201867696965224,700
18 Jan 20186768686330,400
17 Jan 201868686967556,500
16 Jan 201869687068372,000
15 Jan 201867677067632,200
12 Jan 201869676967394,400
11 Jan 201870707169612,700
10 Jan 2018706872671,169,000
09 Jan 2018707074681,693,800
08 Jan 201869707168178,100
05 Jan 20187068706890,600
04 Jan 20186969696772,000
03 Jan 201868696967256,800
02 Jan 201867686967475,800
29 Dec 201766677065376,700
28 Dec 201767666866295,600
27 Dec 20176567686447,900
22 Dec 20176565686599,900
21 Dec 201767656764117,800
20 Dec 201764676763342,500
19 Dec 201770677064556,800
18 Dec 201769676966349,400
15 Dec 201770677067674,900
14 Dec 201769666965161,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!