Harga Saham Perdana Karya Perkasa Tbk (PKPK)

Want create site? Find Free WordPress Themes and plugins.

PKPK

Perdana Karya Perkasa Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 173    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20181791731791702,084,500
24 May 20181821791871771,923,500
23 May 2018181182185174997,000
22 May 20181921811951801,990,200
21 May 20182061922081922,232,300
18 May 201821420422219711,790,100
17 May 201819521221819311,553,400
16 May 20181991932041823,231,700
15 May 201821819923419419,936,500
14 May 201816021221214920,847,400
11 May 20181701581701551,651,700
09 May 20181901651901642,234,800
08 May 20182061862061861,660,500
07 May 20182142002181982,307,500
04 May 20182142062142022,453,000
03 May 20182302062302061,453,600
02 May 20182362222362163,488,600
30 Apr 20182322282322221,711,200
27 Apr 20182282222422222,420,800
26 Apr 20182502282542265,400,200
25 Apr 201825624227424023,670,700
24 Apr 201823625425420827,522,400
23 Apr 20182302302502303,589,500
20 Apr 201822824026622814,339,700
19 Apr 201825023626622610,157,500
18 Apr 201826226229625471,856,096
17 Apr 201820425225220474,893,400
16 Apr 201826420227019858,046,500
13 Apr 201828426430025233,383,100
12 Apr 20182822822822820
11 Apr 20182822822822820
10 Apr 20182822822822820
09 Apr 20182822822822820
06 Apr 20182822822822820
05 Apr 20182822822822820
04 Apr 2018262282316250147,860,992
03 Apr 201821025625620690,048,896
02 Apr 20182062062062060
29 Mar 201816620622215787,304,200
28 Mar 201818016520815053,474,200
27 Mar 201813817217213846,746,100
26 Mar 201810212812810171,583,000
23 Mar 20187195957142,162,800
22 Mar 20187271747111,300
21 Mar 201873727472538,200
20 Mar 20187173746926,700
19 Mar 201871717171600
16 Mar 201872737368160,000
15 Mar 201875737573228,000
14 Mar 20187373737312,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!