Harga Saham Perdana Karya Perkasa Tbk (PKPK)

Want create site? Find Free WordPress Themes and plugins.

PKPK

Perdana Karya Perkasa Tbk


CHANGE : 0  (0.00%)
OPEN : 108    HIGH : 113    LOW : 108    CLOSE : 111    VOLUME : 387,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018108111113108387,000
10 Dec 2018108111113108387,000
07 Dec 2018107111115107213,300
06 Dec 20181111111211113,009,200
05 Dec 20181081141221084,490,100
04 Dec 2018110113115109929,600
03 Dec 20181141091151071,187,300
30 Nov 20181161111161111,526,400
29 Nov 20181131141201121,765,000
28 Nov 2018114113116111263,800
27 Nov 20181121121161111,322,400
26 Nov 20181161121201101,720,600
23 Nov 20181161161211161,012,300
22 Nov 2018115119123115704,200
21 Nov 20181191211241191,499,600
19 Nov 20181161211271163,258,300
16 Nov 20181161161281154,751,500
15 Nov 20181141161171111,622,100
14 Nov 2018113114119112929,500
13 Nov 2018115115119114626,700
12 Nov 20181241151241142,424,700
09 Nov 20181271201291201,990,700
08 Nov 20181291261311261,481,600
07 Nov 20181251281351253,925,900
06 Nov 20181261271301251,400,300
05 Nov 20181251251301242,100,300
02 Nov 20181271291331261,204,200
01 Nov 20181311291351292,707,900
31 Oct 20181301291331271,475,100
30 Oct 20181321301321301,801,600
29 Oct 20181341321371311,428,500
26 Oct 20181311361391305,186,600
25 Oct 20181381311391313,830,400
24 Oct 201812513616712541,473,200
23 Oct 20181391311391301,949,700
22 Oct 20181431351431331,395,000
19 Oct 20181421381491377,482,600
18 Oct 201813714115213218,039,600
17 Oct 20181321341391312,349,800
16 Oct 2018131131137130887,300
15 Oct 20181401351401351,644,100
12 Oct 20181421401451384,471,500
11 Oct 20181391401471392,214,100
10 Oct 20181311451551269,836,400
09 Oct 20181321381401321,691,200
08 Oct 2018134139141134677,700
05 Oct 20181401411471351,860,500
04 Oct 20181481461551422,935,800
03 Oct 20181421511541421,478,900
02 Oct 20181501481561432,523,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!