Harga Saham Perdana Karya Perkasa Tbk (PKPK)

Want create site? Find Free WordPress Themes and plugins.

PKPK

Perdana Karya Perkasa Tbk


CHANGE : 5  (4.63%)
OPEN : 108    HIGH : 118    LOW : 108    CLOSE : 113    VOLUME : 824,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 2018108113118108824,000
14 Aug 2018116108116108262,300
13 Aug 2018117116126115180,100
10 Aug 2018121118125118438,700
09 Aug 2018120120123119238,200
08 Aug 201812012112311859,400
07 Aug 2018122121125117488,200
06 Aug 2018121122127121462,700
03 Aug 2018125121125121452,500
02 Aug 2018125125127121787,300
01 Aug 2018125124127124257,800
31 Jul 2018127126129123559,900
30 Jul 20181231261381231,720,300
27 Jul 2018124123128123602,400
26 Jul 20181221231341222,830,900
25 Jul 20181211221261201,010,500
24 Jul 2018120120126120571,000
23 Jul 2018123121125120483,900
20 Jul 2018121121123120324,400
19 Jul 20181231201321201,865,100
18 Jul 2018124123127121587,000
17 Jul 2018124123125123347,700
16 Jul 20181251251291201,826,100
13 Jul 2018130125130124304,500
12 Jul 20181251301401222,408,600
11 Jul 2018130126130121817,400
10 Jul 20181121291391125,104,700
09 Jul 2018108118120108366,800
06 Jul 20181171151291152,016,900
05 Jul 201894126136947,234,900
04 Jul 20181151011151001,305,700
03 Jul 2018115104122104818,700
02 Jul 2018126121130120973,900
29 Jun 20181351261531253,493,900
28 Jun 20181651301751287,202,700
27 Jun 20181261571571205,247,000
26 Jun 20181261171261171,070,100
25 Jun 20181451261451201,400,500
22 Jun 20181601451601382,052,200
21 Jun 2018170160171160694,100
20 Jun 2018172166172164152,400
19 Jun 20181751721811701,486,400
18 Jun 20181751721811701,486,400
15 Jun 20181751721811701,486,400
14 Jun 20181751721811701,486,400
13 Jun 20181751721811701,486,400
12 Jun 20181751721811701,486,400
11 Jun 20181751721811701,486,400
08 Jun 20181751721811701,486,400
07 Jun 20181761771831702,252,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!