Harga Saham Perdana Karya Perkasa Tbk (PKPK)

Want create site? Find Free WordPress Themes and plugins.

PKPK

Perdana Karya Perkasa Tbk


CHANGE : -5  (-3.57%)
OPEN : 140    HIGH : 140    LOW : 135    CLOSE : 135    VOLUME : 1,644,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20181401351401351,644,100
12 Oct 20181421401451384,471,500
11 Oct 20181391401471392,214,100
10 Oct 20181311451551269,836,400
09 Oct 20181321381401321,691,200
08 Oct 2018134139141134677,700
05 Oct 20181401411471351,860,500
04 Oct 20181481461551422,935,800
03 Oct 20181421511541421,478,900
02 Oct 20181501481561432,523,000
01 Oct 20181531531631515,277,800
28 Sep 20181591531651528,973,000
27 Sep 20181571571691569,502,600
26 Sep 201818215718515418,923,000
25 Sep 201814117518513276,189,500
24 Sep 20181551401561392,916,400
21 Sep 20181641551641502,651,800
20 Sep 201815616017515510,693,200
19 Sep 20181691611721548,772,100
18 Sep 201822416923216160,111,800
17 Sep 201815019419415086,236,900
14 Sep 201810314414410127,956,300
13 Sep 201898107108983,213,400
12 Sep 20189598109925,030,900
11 Sep 2018999599922,165,700
10 Sep 2018999599922,165,700
07 Sep 20189598106925,470,800
06 Sep 201887919285260,900
05 Sep 201810087100851,503,000
04 Sep 2018999510093435,700
03 Sep 201810299102981,129,000
31 Aug 20181031011091001,076,100
30 Aug 20181061051111041,550,100
29 Aug 20181061041101021,244,900
28 Aug 20181101081121021,436,000
27 Aug 2018114106115106610,300
24 Aug 201811611111711129,400
23 Aug 2018113112114109360,400
22 Aug 2018118113118113493,800
21 Aug 2018118113118113493,800
20 Aug 20181181181191121,019,700
17 Aug 2018112112117110311,000
16 Aug 2018112112117110311,000
15 Aug 2018108113118108824,000
14 Aug 2018116108116108262,300
13 Aug 2018117116126115180,100
10 Aug 2018121118125118438,700
09 Aug 2018120120123119238,200
08 Aug 201812012112311859,400
07 Aug 2018122121125117488,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!