Harga Saham Perdana Karya Perkasa Tbk (PKPK)

Want create site? Find Free WordPress Themes and plugins.

PKPK

Perdana Karya Perkasa Tbk


CHANGE : -1  (-1.20%)
OPEN : 83    HIGH : 83    LOW : 82    CLOSE : 82    VOLUME : 3,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202168838768112,521,200
08 Apr 2021706971687,191,700
07 Apr 20217570776932,076,300
06 Apr 20216874766554,836,900
05 Apr 20216868736817,825,700
02 Apr 20218073807335,016,600
01 Apr 20218073807335,016,600
31 Mar 202163788060181,139,200
30 Mar 2021626164606,715,600
29 Mar 20216162676023,281,600
26 Mar 20216461735967,002,200
25 Mar 20216463666018,175,400
24 Mar 2021646468649,935,700
23 Mar 20217468766850,285,000
22 Mar 202173738764167,048,300
19 Mar 20215168685197,332,800
18 Mar 2021535155519,757,400
17 Mar 20215553595317,295,600
16 Mar 2021535555522,357,000
15 Mar 2021525353511,847,300
12 Mar 2021525252511,336,600
11 Mar 202152525251484,800
10 Mar 202152525251484,800
09 Mar 2021525153514,440,500
08 Mar 2021525254522,011,000
05 Mar 20215052565012,447,100
04 Mar 20215050505014,300
03 Mar 20215050505024,600
02 Mar 202150505050126,800
01 Mar 20215050505026,100
26 Feb 202150505050248,100
25 Feb 202150505150276,600
24 Feb 202150505150603,600
23 Feb 202150505150301,600
22 Feb 202150505050131,300
19 Feb 202150505150329,100
18 Feb 2021505151501,154,000
17 Feb 20215050505041,100
16 Feb 2021505050505,100
15 Feb 2021505050506,800
12 Feb 202150505050104,900
11 Feb 202150505050104,900
10 Feb 20215050505091,200
09 Feb 20215050505046,900
08 Feb 202150505050535,500
05 Feb 202150505050215,600
04 Feb 20215050515049,600
03 Feb 2021505052501,740,400
02 Feb 202150505050201,100
01 Feb 202150505050475,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!