Harga Saham Perdana Karya Perkasa Tbk (PKPK)

Want create site? Find Free WordPress Themes and plugins.

PKPK

Perdana Karya Perkasa Tbk


CHANGE : 0  (0.00%)
OPEN : 70    HIGH : 70    LOW : 67    CLOSE : 67    VOLUME : 674,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 201770677067674,900
15 Dec 201770677067674,900
14 Dec 201769666965161,000
13 Dec 20177168716683,400
12 Dec 2017666970663,500
11 Dec 201770687168345,100
08 Dec 201769717269246,000
07 Dec 2017776977667,769,700
06 Dec 201775757775154,000
05 Dec 2017757577751,327,800
04 Dec 201775767675505,900
01 Dec 2017747677734,903,100
30 Nov 2017747677734,903,100
29 Nov 201774747573936,300
28 Nov 2017737375721,221,900
27 Nov 201774747573368,900
24 Nov 201775747574923,400
23 Nov 20178075827428,019,400
22 Nov 20177379797310,781,500
21 Nov 201775757573459,500
20 Nov 2017757377731,851,700
17 Nov 2017747576742,207,400
16 Nov 201774747674321,200
15 Nov 201776747874779,700
14 Nov 20177576837534,296,800
13 Nov 2017767677751,206,800
10 Nov 201775757675726,800
09 Nov 2017757576732,405,600
08 Nov 2017767581752,756,500
07 Nov 201775777775926,900
06 Nov 201775767674275,300
03 Nov 201775767674172,400
02 Nov 201775757774103,700
01 Nov 201776757675506,400
31 Oct 2017777882775,692,200
30 Oct 20177577817310,309,300
27 Oct 201775747574111,700
26 Oct 201775757574456,300
25 Oct 201775747573553,500
24 Oct 201774747473425,000
23 Oct 201774747573682,800
20 Oct 201775747674578,000
19 Oct 201776757774655,800
18 Oct 20178176827611,251,200
17 Oct 20177581817415,036,800
16 Oct 201773747473184,000
13 Oct 201775737573336,900
12 Oct 201774757572112,500
11 Oct 20177474747418,500
10 Oct 201775747574144,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul