Harga Saham Perdana Karya Perkasa Tbk (PKPK)

Want create site? Find Free WordPress Themes and plugins.

PKPK

Perdana Karya Perkasa Tbk


CHANGE : -2  (-3.03%)
OPEN : 66    HIGH : 66    LOW : 63    CLOSE : 64    VOLUME : 3,286,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 2021666466633,286,300
22 Jun 2021626669629,468,900
21 Jun 20216666706328,882,500
18 Jun 2021706770665,760,300
17 Jun 20217070736823,540,700
16 Jun 20217170736915,420,100
15 Jun 20217171736910,436,500
14 Jun 20217671777017,582,200
11 Jun 202173757972115,252,100
10 Jun 20217573757217,399,300
09 Jun 20217473777151,385,600
08 Jun 20218174857446,881,500
07 Jun 20217579797477,569,000
04 Jun 20217273756924,250,400
03 Jun 2021717173708,675,500
02 Jun 20216971746910,557,500
01 Jun 2021727074707,982,900
31 May 2021727074707,982,900
28 May 20217872787123,912,600
27 May 202173738870179,031,200
26 May 20217572767012,060,800
25 May 20217572767012,060,800
24 May 20217774907353,796,800
21 May 20216673846560,404,300
20 May 2021646668632,465,700
19 May 2021636470633,905,800
18 May 2021636772633,766,500
17 May 2021686971671,157,100
15 May 2021676971671,983,900
14 May 2021676971671,983,900
13 May 2021676971671,983,900
12 May 2021676971671,983,900
11 May 2021676971671,983,900
10 May 2021687173681,832,200
07 May 2021727375723,973,200
06 May 2021737275711,908,700
05 May 2021727376713,716,000
04 May 2021737273702,388,000
03 May 2021727276723,335,900
30 Apr 2021727276712,278,500
29 Apr 2021737374722,367,000
28 Apr 20217373777110,768,500
27 Apr 20217271797015,508,700
26 Apr 2021767581756,621,300
23 Apr 20217780837716,598,900
22 Apr 20218077827710,829,200
21 Apr 2021828184806,365,000
20 Apr 20218582898023,942,000
19 Apr 2021878488847,039,700
16 Apr 2021878790869,955,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!