Harga Saham Perdana Karya Perkasa Tbk (PKPK)

Want create site? Find Free WordPress Themes and plugins.

PKPK

Perdana Karya Perkasa Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 202050505050900
27 Mar 202050505050300
26 Mar 2020050000
25 Mar 2020050000
24 Mar 2020050000
23 Mar 2020050000
20 Mar 2020050000
19 Mar 2020050000
18 Mar 2020050000
17 Mar 2020050000
16 Mar 2020050000
13 Mar 2020050000
12 Mar 2020050000
11 Mar 2020050000
10 Mar 2020505050502,300
09 Mar 2020505050503,000
06 Mar 2020050000
05 Mar 20205050505044,200
04 Mar 2020505050502,000
03 Mar 2020050000
02 Mar 2020505050502,500
28 Feb 2020050000
27 Feb 2020505050502,700
26 Feb 2020505050502,000
25 Feb 2020505050505,000
24 Feb 202050505050356,400
21 Feb 20205050505015,700
20 Feb 20205050505050,000
19 Feb 2020050000
18 Feb 2020505050508,600
17 Feb 202050505050425,700
14 Feb 20205050505078,100
13 Feb 2020565057503,177,500
12 Feb 2020555357531,968,800
11 Feb 2020555559553,004,700
10 Feb 202051555651966,800
07 Feb 2020505660501,856,300
06 Feb 2020555860553,180,500
05 Feb 2020505761501,404,000
04 Feb 2020585862582,187,700
03 Feb 2020605962562,988,900
31 Jan 2020536065533,078,800
30 Jan 20206763736113,240,700
29 Jan 20206865766514,915,400
28 Jan 20208468926825,496,000
27 Jan 20206283836243,743,500
24 Jan 20205762755710,614,700
23 Jan 202050566250705,000
22 Jan 202058606258727,200
21 Jan 2020526068522,144,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!