Harga Saham Perdana Karya Perkasa Tbk (PKPK)

Want create site? Find Free WordPress Themes and plugins.

PKPK

Perdana Karya Perkasa Tbk


CHANGE : 0  (0.00%)
OPEN : 75    HIGH : 76    LOW : 74    CLOSE : 74    VOLUME : 578,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017777480698,439,800
04 Sep 201776777876599,000
01 Sep 2017747777741,827,000
31 Aug 2017747777741,827,000
30 Aug 2017767480742,477,900
29 Aug 2017747678741,014,600
28 Aug 20177575767465,800
25 Aug 201775767674182,600
24 Aug 2017797580743,604,000
23 Aug 2017757878732,468,700
22 Aug 201773757571412,400
21 Aug 201776737673225,600
18 Aug 2017787581735,324,800
16 Aug 2017747777704,940,400
15 Aug 2017717375714,903,100
14 Aug 2017717072692,487,500
11 Aug 201770727370385,000
10 Aug 201770697069487,600
09 Aug 201770707270136,400
08 Aug 20177171717066,000
07 Aug 201771717269497,400
04 Aug 201774727470191,800
03 Aug 20177472747226,800
02 Aug 2017737274711,540,200
01 Aug 201774727471375,200
31 Jul 201773727572485,300
28 Jul 2017767379738,317,500
27 Jul 2017737678732,189,600
26 Jul 201775737573144,800
25 Jul 201774737573576,900
24 Jul 20177473757259,700
21 Jul 2017767479731,452,300
20 Jul 20177576767335,800
19 Jul 201775757573187,700
18 Jul 20177675767277,900
17 Jul 20177474747241,500
14 Jul 201774747672148,800
13 Jul 2017787479741,110,100
12 Jul 2017767779761,414,100
11 Jul 2017747678731,618,600
10 Jul 201773747471530,100
07 Jul 20177473757180,600
06 Jul 20177574757380,900
05 Jul 20177274747221,500
04 Jul 2017737474701,044,000
03 Jul 201773737472331,200
30 Jun 2017747476721,149,700
29 Jun 2017747476721,149,700
28 Jun 2017747476721,149,700
27 Jun 2017747476721,149,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul