Harga Saham Polaris Investama Tbk (PLAS)

Want create site? Find Free WordPress Themes and plugins.

PLAS

Polaris Investama Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 201850505050200
21 Jun 201850505050100
20 Jun 2018050000
19 Jun 201850505050300
18 Jun 201850505050300
15 Jun 201850505050300
14 Jun 201850505050300
13 Jun 201850505050300
12 Jun 201850505050300
11 Jun 201850505050300
08 Jun 201850505050300
07 Jun 201850505050100
06 Jun 201850505050200
05 Jun 201850505050500
04 Jun 20185050505010,000
01 Jun 201850505050500
31 May 201850505050500
30 May 201850505050300
29 May 201850505050500
28 May 201850505050500
25 May 201850505050200
24 May 20185050505025,200
23 May 201850505050800
22 May 201850505050100
21 May 201850505050300
18 May 201850505050134,700
17 May 2018505050501,232,900
16 May 2018505050502,001,300
15 May 20185050505057,400
14 May 201850505050500
11 May 201850505050100
09 May 20185050505050,200
08 May 201850505050100
07 May 2018505050507,400
04 May 2018505050502,100
03 May 2018505050501,500
02 May 2018505050508,200
30 Apr 201850505050700
27 Apr 2018505050509,200
26 Apr 2018505050506,200
25 Apr 20185050505016,600
24 Apr 20185050505095,000
23 Apr 201850505150671,900
20 Apr 2018505051502,296,000
19 Apr 2018505051503,117,300
18 Apr 20185150535012,555,000
17 Apr 20185751575010,564,100
16 Apr 20185054605053,244,600
13 Apr 20187350835058,038,900
12 Apr 20185067675071,312,896




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!