Harga Saham Polaris Investama Tbk (PLAS)

Want create site? Find Free WordPress Themes and plugins.

PLAS

Polaris Investama Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 1,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 2018505050501,500
15 Feb 2018505050501,500
14 Feb 20185050505011,200
13 Feb 20185050505010,700
12 Feb 2018505050503,000
09 Feb 2018050000
08 Feb 2018050000
07 Feb 201850505050100
06 Feb 2018505050501,100
05 Feb 201850505050300
02 Feb 2018050000
01 Feb 2018050000
31 Jan 201850505050900
30 Jan 2018050000
29 Jan 2018050000
26 Jan 2018050000
25 Jan 2018050000
24 Jan 20185050505024,800
23 Jan 2018050000
22 Jan 20185050505010,700
19 Jan 2018050000
18 Jan 2018050000
17 Jan 2018505050507,200
16 Jan 2018050000
15 Jan 2018050000
12 Jan 20185050505010,100
11 Jan 201850505050100
10 Jan 20185050505064,700
09 Jan 201850505050600
08 Jan 201850505050200
05 Jan 201850505050200
04 Jan 2018050000
03 Jan 2018505050501,900
02 Jan 2018050000
29 Dec 2017505050508,000
28 Dec 2017505050505,600
27 Dec 20175050505010,000
22 Dec 2017505050501,100
21 Dec 201750505050100
20 Dec 2017505050502,100
19 Dec 201750505050100
18 Dec 2017505050500
15 Dec 2017505050500
14 Dec 2017505050500
13 Dec 2017505050500
12 Dec 2017505050500
11 Dec 2017505050500
08 Dec 2017505050500
07 Dec 2017505050500
06 Dec 2017505050500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!