Harga Saham Polaris Investama Tbk (PLAS)

Want create site? Find Free WordPress Themes and plugins.

PLAS

Polaris Investama Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 201850505050200
22 Oct 201850505050100
19 Oct 2018505050505,200
18 Oct 2018505050501,600
17 Oct 2018505050501,500
16 Oct 201850505050200
15 Oct 201850505050300
12 Oct 2018505050503,100
11 Oct 20185050505021,500
10 Oct 2018505050501,500
09 Oct 201850505050500
08 Oct 2018050000
05 Oct 20185050505017,400
04 Oct 2018505050508,500
03 Oct 201850505050300
02 Oct 20185050505025,900
01 Oct 2018505050503,400
28 Sep 2018050000
27 Sep 2018050000
26 Sep 2018050000
25 Sep 2018050000
24 Sep 20185050505010,300
21 Sep 2018505050501,565,600
20 Sep 2018505050501,000
19 Sep 20185050505010,100
18 Sep 2018505050502,800
17 Sep 2018505050504,000
14 Sep 201850505050133,300
13 Sep 2018505050501,300
12 Sep 201850505050100
11 Sep 2018050000
10 Sep 2018050000
07 Sep 20185050505020,000
06 Sep 201850505050100
05 Sep 2018050000
04 Sep 2018050000
03 Sep 2018505050501,000
31 Aug 2018050000
30 Aug 2018505050502,700
29 Aug 2018050000
28 Aug 2018050000
27 Aug 20185050505099,800
24 Aug 2018050000
23 Aug 201850505050700
22 Aug 2018505050502,200
21 Aug 2018505050502,200
20 Aug 201850505050200
17 Aug 201850505050100
16 Aug 201850505050100
15 Aug 201850505050300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!