Harga Saham Polaris Investama Tbk (PLAS)

Want create site? Find Free WordPress Themes and plugins.

PLAS

Polaris Investama Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 17,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20185050505017,900
10 Dec 20185050505017,900
07 Dec 201850505050100
06 Dec 20185050505020,300
05 Dec 2018505050502,500
04 Dec 2018505050505,500
03 Dec 201850505050200
30 Nov 201850505050400
29 Nov 201850505050100
28 Nov 2018505050501,100
27 Nov 2018050000
26 Nov 201850505050100
23 Nov 201850505050400
22 Nov 2018050000
21 Nov 201850505050300
19 Nov 201850505050100
16 Nov 201850505050200
15 Nov 2018050000
14 Nov 2018505050502,300
13 Nov 2018505050503,900
12 Nov 201850505050500
09 Nov 2018505050501,000
08 Nov 2018505050502,100
07 Nov 2018505050508,100
06 Nov 2018505050501,100
05 Nov 2018050000
02 Nov 2018505050504,000
01 Nov 20185050505010,000
31 Oct 2018050000
30 Oct 201850505050500
29 Oct 201850505050100
26 Oct 20185050505041,300
25 Oct 201850505050400
24 Oct 201850505050300
23 Oct 201850505050200
22 Oct 201850505050100
19 Oct 2018505050505,200
18 Oct 2018505050501,600
17 Oct 2018505050501,500
16 Oct 201850505050200
15 Oct 201850505050300
12 Oct 2018505050503,100
11 Oct 20185050505021,500
10 Oct 2018505050501,500
09 Oct 201850505050500
08 Oct 2018050000
05 Oct 20185050505017,400
04 Oct 2018505050508,500
03 Oct 201850505050300
02 Oct 20185050505025,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!