Harga Saham Plaza Indonesia Realty Tbk. (PLIN)

Want create site? Find Free WordPress Themes and plugins.

PLIN

Plaza Indonesia Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,350    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201903,350000
14 Nov 20193,3503,3503,3503,350100
13 Nov 20193,2503,2503,2503,250100
12 Nov 201903,280000
11 Nov 201903,280000
08 Nov 201903,280000
07 Nov 201903,280000
06 Nov 20193,2803,2803,2803,280400
05 Nov 20193,3003,3003,3003,300200
04 Nov 20193,3903,3503,3903,350200
01 Nov 201903,400000
31 Oct 201903,400000
30 Oct 20193,4003,4003,4003,400200
29 Oct 20193,0503,4003,4003,0503,000
28 Oct 201903,050000
25 Oct 20193,0403,0503,1003,0403,700
24 Oct 20193,0003,0003,0003,000200
23 Oct 20192,9502,9602,9602,900300
22 Oct 20193,0503,0203,0503,020500
21 Oct 20193,0103,0503,0503,000500
18 Oct 20193,0503,0503,0503,050100
17 Oct 201903,050000
16 Oct 20193,0503,0503,0503,050300
15 Oct 201903,050000
14 Oct 201903,050000
11 Oct 201903,050000
10 Oct 20193,0503,0503,0503,050200
09 Oct 20192,9303,0503,0502,920600
08 Oct 20192,8302,8302,8302,830300
07 Oct 20193,1003,1003,1003,1002,600
04 Oct 201903,100000
03 Oct 20193,1003,1003,1003,1003,600
02 Oct 20193,1003,1003,1003,100300
01 Oct 20193,0003,0003,0003,0001,400
30 Sep 20193,0103,0103,0103,010100
27 Sep 20193,0503,0503,0503,0502,000
26 Sep 20193,1003,1003,1003,1001,300
25 Sep 20193,1003,1003,1003,100200
24 Sep 20193,1003,1003,1003,100200
23 Sep 20193,1002,9103,1002,9001,400
20 Sep 201903,100000
19 Sep 20193,1003,1003,1003,1002,200
18 Sep 20193,0503,1503,1503,050600
17 Sep 20193,0503,0503,0503,050500
16 Sep 20193,1003,1003,1003,1002,100
13 Sep 20193,1003,1003,1003,1001,300
12 Sep 20193,1003,1503,1503,1001,000
11 Sep 20193,1003,1003,1003,1001,500
10 Sep 20193,1003,1003,1003,1001,300
09 Sep 20193,1003,1003,1003,1003,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!