Harga Saham Plaza Indonesia Realty Tbk. (PLIN)

Want create site? Find Free WordPress Themes and plugins.

PLIN

Plaza Indonesia Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,780    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201903,780000
21 Mar 201903,780000
20 Mar 201903,780000
19 Mar 20193,7803,7803,7803,780300
18 Mar 201903,770000
15 Mar 201903,770000
14 Mar 20193,7703,7703,7703,770100
13 Mar 201903,770000
12 Mar 201903,770000
11 Mar 201903,770000
08 Mar 201903,770000
07 Mar 201903,770000
06 Mar 201903,770000
05 Mar 201903,770000
04 Mar 201903,770000
01 Mar 201903,770000
28 Feb 201903,770000
27 Feb 201903,770000
26 Feb 201903,770000
25 Feb 20193,7703,7703,7703,770500
22 Feb 20193,7703,7703,7703,770900
21 Feb 20193,5003,7003,7003,5005,600
20 Feb 201903,700000
19 Feb 20193,7003,7003,7003,7001,000
18 Feb 201903,500000
15 Feb 20193,5003,5003,5003,500100
14 Feb 201903,600000
13 Feb 20193,3003,6003,6003,3002,000
12 Feb 201903,450000
11 Feb 201903,450000
08 Feb 201903,450000
07 Feb 20193,4503,4503,4503,450400
06 Feb 20193,4503,4503,4503,450100
05 Feb 201903,500000
04 Feb 201903,500000
01 Feb 201903,500000
31 Jan 201903,500000
30 Jan 201903,500000
29 Jan 201903,500000
28 Jan 201903,500000
25 Jan 201903,500000
24 Jan 201903,500000
23 Jan 201903,500000
22 Jan 20193,0403,5003,5002,9802,400
21 Jan 20193,2003,0403,2003,0303,000
18 Jan 20193,4003,4003,4003,400100
17 Jan 201903,590000
16 Jan 20193,7003,5903,7003,5002,300
15 Jan 20193,5003,5003,5003,500800
14 Jan 201903,500000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!