Harga Saham Plaza Indonesia Realty Tbk. (PLIN)

Want create site? Find Free WordPress Themes and plugins.

PLIN

Plaza Indonesia Realty Tbk.


CHANGE : 10  (0.27%)
OPEN : 3,700    HIGH : 3,800    LOW : 3,630    CLOSE : 3,710    VOLUME : 23,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20193,7003,7103,8003,63023,400
19 Jun 20194,7303,7004,7403,57095,300
18 Jun 20194,5404,7504,8004,540150,700
17 Jun 20194,8004,5304,8004,360127,800
14 Jun 20194,8804,8105,1004,790146,300
13 Jun 20194,4204,8705,4504,420161,000
12 Jun 20194,0004,3604,3704,00021,200
11 Jun 20193,8003,5003,8003,50010,500
10 Jun 201903,790000
07 Jun 201903,790000
06 Jun 201903,790000
05 Jun 201903,790000
04 Jun 201903,790000
03 Jun 201903,790000
31 May 201903,790000
30 May 201903,790000
29 May 201903,790000
28 May 201903,790000
27 May 201903,790000
24 May 201903,790000
23 May 201903,790000
22 May 201903,790000
21 May 201903,790000
20 May 201903,790000
17 May 201903,790000
16 May 201903,790000
15 May 201903,790000
14 May 20193,7003,7903,7903,7005,800
13 May 201903,800000
10 May 20193,8003,8003,8003,80010,100
09 May 20193,8003,8003,8003,80010,700
08 May 201903,800000
07 May 201903,800000
06 May 201903,800000
03 May 201903,800000
02 May 201903,800000
01 May 201903,800000
30 Apr 201903,800000
29 Apr 20193,7203,8003,8003,720500
26 Apr 201903,710000
25 Apr 201903,710000
24 Apr 201903,710000
23 Apr 20193,7103,7103,7103,710200
22 Apr 20193,8003,8003,8003,800200
19 Apr 201903,800000
18 Apr 201903,800000
17 Apr 201903,800000
16 Apr 201903,800000
15 Apr 201903,800000
12 Apr 201903,800000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!