Harga Saham Plaza Indonesia Realty Tbk. (PLIN)

Want create site? Find Free WordPress Themes and plugins.

PLIN

Plaza Indonesia Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 202002,500000
29 Sep 202002,500000
28 Sep 20202,5502,5002,5502,500108,200
25 Sep 20202,7002,5502,7002,55017,900
24 Sep 20202,5002,7402,8002,5001,900
23 Sep 20202,3902,5002,9802,39010,300
22 Sep 20202,5002,5002,5002,500300
21 Sep 202002,500000
18 Sep 20202,4002,5002,5002,4001,600
17 Sep 20202,4002,4002,4002,4001,100
16 Sep 202002,500000
15 Sep 20202,4002,5002,5002,400400
14 Sep 20202,3902,3902,3902,3902,400
11 Sep 20202,3502,3902,3902,3501,200
10 Sep 202002,500000
09 Sep 20202,5002,5002,5002,4501,200
08 Sep 20202,5002,5002,5002,500100
07 Sep 20202,5002,5002,5002,4104,600
04 Sep 20202,4002,5002,5002,4003,000
03 Sep 20202,5002,5002,5002,500800
02 Sep 20202,4802,4802,4802,480200
01 Sep 20202,4902,4902,4902,4909,500
31 Aug 20202,4002,4002,4002,4001,100
28 Aug 20202,4102,4002,4102,4001,000
27 Aug 20202,4502,4102,4502,4102,600
26 Aug 20202,5302,5002,5302,5001,400
25 Aug 202002,550000
24 Aug 20202,4002,5502,5502,4001,200
21 Aug 20202,4102,4102,4102,400700
20 Aug 20202,4102,4102,4102,400700
19 Aug 20202,4102,4102,4102,400700
18 Aug 202002,550000
17 Aug 202002,550000
14 Aug 20202,5502,5502,5502,500800
13 Aug 20202,5402,5502,5502,5402,700
12 Aug 202002,450000
11 Aug 20202,4002,4502,4502,390900
10 Aug 202002,400000
07 Aug 20202,4202,4002,4202,400900
06 Aug 202002,420000
05 Aug 20202,5002,4202,5002,40019,300
04 Aug 20202,5602,5202,6502,5202,900
03 Aug 20202,7002,7002,7002,700100
31 Jul 20202,4202,7002,7002,40035,300
30 Jul 20202,4202,7002,7002,40035,300
29 Jul 20202,4002,4202,4202,4004,900
28 Jul 20202,3002,3002,3002,300400
27 Jul 20202,3902,3002,3902,30098,100
24 Jul 202002,390000
23 Jul 20202,3902,3902,3902,3903,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!