Harga Saham Plaza Indonesia Realty Tbk. (PLIN)

Want create site? Find Free WordPress Themes and plugins.

PLIN

Plaza Indonesia Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,240    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 201803,240000
19 Jul 20183,2403,2403,2403,240500
18 Jul 20183,2703,3003,3603,2006,000
17 Jul 201803,560000
16 Jul 201803,560000
13 Jul 201803,560000
12 Jul 201803,560000
11 Jul 201803,560000
10 Jul 201803,560000
09 Jul 201803,560000
06 Jul 201803,560000
05 Jul 201803,560000
04 Jul 201803,560000
03 Jul 201803,560000
02 Jul 201803,560000
29 Jun 201803,560000
28 Jun 201803,560000
27 Jun 201803,560000
26 Jun 20183,5603,5603,5603,560300
25 Jun 20183,1603,5703,5703,160600
22 Jun 20183,3603,3103,3603,3101,000
21 Jun 20183,3603,3603,3603,360100
20 Jun 201803,600000
19 Jun 201803,600000
18 Jun 201803,600000
15 Jun 201803,600000
14 Jun 201803,600000
13 Jun 201803,600000
12 Jun 201803,600000
11 Jun 201803,600000
08 Jun 201803,600000
07 Jun 201803,600000
06 Jun 20183,6003,6003,6003,6002,000
05 Jun 201803,600000
04 Jun 201803,600000
01 Jun 20183,6003,6003,6003,60010,000
31 May 20183,6003,6003,6003,60010,000
30 May 20183,3003,3503,3503,3001,200
29 May 20183,4003,3003,4003,30013,800
28 May 20183,4003,3003,4003,30013,800
25 May 20183,4003,4003,4003,400100
24 May 201803,400000
23 May 201803,400000
22 May 201803,400000
21 May 201803,400000
18 May 20183,3003,4003,4003,300101,300
17 May 20183,2303,4003,4003,22081,500
16 May 20183,2703,3003,3003,22061,400
15 May 20183,2503,3003,3603,22047,900
14 May 20183,3003,3003,3003,3000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!