Harga Saham Plaza Indonesia Realty Tbk. (PLIN)

Want create site? Find Free WordPress Themes and plugins.

PLIN

Plaza Indonesia Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,590    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201903,590000
16 Jan 20193,7003,5903,7003,5002,300
15 Jan 20193,5003,5003,5003,500800
14 Jan 201903,500000
11 Jan 20193,5003,5003,5503,5004,100
10 Jan 201903,500000
09 Jan 201903,500000
08 Jan 201903,500000
07 Jan 20193,5003,5003,5003,5002,000
04 Jan 201903,280000
03 Jan 20193,2803,2803,2803,280100
02 Jan 201902,880000
01 Jan 201902,880000
31 Dec 201802,880000
28 Dec 201802,880000
27 Dec 20182,8802,8802,8802,880500
26 Dec 201802,890000
25 Dec 201802,890000
24 Dec 201802,890000
21 Dec 201802,890000
20 Dec 201802,890000
19 Dec 201802,890000
18 Dec 201802,890000
17 Dec 201802,890000
14 Dec 201802,890000
13 Dec 201802,890000
12 Dec 201802,890000
11 Dec 201802,890000
10 Dec 201802,890000
07 Dec 201802,890000
06 Dec 201802,890000
05 Dec 20182,8902,8902,8902,890200
04 Dec 201802,990000
03 Dec 201802,990000
30 Nov 201802,990000
29 Nov 201802,990000
28 Nov 201802,990000
27 Nov 201802,990000
26 Nov 201802,990000
23 Nov 201802,990000
22 Nov 201802,990000
21 Nov 201802,990000
19 Nov 201802,990000
16 Nov 201802,990000
15 Nov 201802,990000
14 Nov 201802,990000
13 Nov 201802,990000
12 Nov 201802,990000
09 Nov 201802,990000
08 Nov 201802,990000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!