Harga Saham Plaza Indonesia Realty Tbk. (PLIN)

Want create site? Find Free WordPress Themes and plugins.

PLIN

Plaza Indonesia Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,490    HIGH : 2,490    LOW : 2,400    CLOSE : 2,400    VOLUME : 7,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20202,4902,4002,4902,4007,400
07 Apr 20202,4002,4002,4102,400800
06 Apr 20202,5002,4002,5002,3601,700
03 Apr 20202,5502,5002,5502,5003,000
02 Apr 20202,6002,6002,6002,600200
01 Apr 20202,7102,7102,7102,710300
31 Mar 20202,9002,7102,9002,70039,400
30 Mar 20202,7002,9002,9602,7009,200
27 Mar 20202,9202,9002,9202,7405,800
26 Mar 20202,9702,9402,9702,940400
25 Mar 20202,9402,9402,9402,940100
24 Mar 20202,9402,9402,9402,940100
23 Mar 20202,8902,9502,9502,8901,700
20 Mar 20202,7802,9802,9802,7701,300
19 Mar 20202,9702,9702,9702,8001,300
18 Mar 20202,9802,9802,9802,9702,000
17 Mar 20202,9902,9802,9902,980200
16 Mar 20202,9502,9702,9802,9501,200
13 Mar 20202,9802,9502,9802,8502,600
12 Mar 20202,9902,9902,9902,9001,400
11 Mar 20203,0602,9903,1002,9006,400
10 Mar 20202,9002,9002,9002,900114,400
09 Mar 20203,2203,2203,2203,000300
06 Mar 20203,2503,2203,2503,220500
05 Mar 20203,2603,0203,2603,0201,200
04 Mar 20203,2803,2703,2803,2001,900
03 Mar 20203,2003,2903,3903,02010,200
02 Mar 20203,3103,3003,3103,300700
28 Feb 20203,1903,2003,2003,000400
27 Feb 20203,3403,3503,3503,300900
26 Feb 20203,2003,4003,4803,1606,200
25 Feb 20203,1103,1503,1502,91017,600
24 Feb 20203,2003,1503,2003,150400
21 Feb 20203,1903,2003,2003,190300
20 Feb 20203,2003,2003,2003,200300
19 Feb 20203,2003,2003,2003,2001,000
18 Feb 20203,2003,2003,2003,200100
17 Feb 20203,5003,4903,5003,490200
14 Feb 202003,140000
13 Feb 202003,140000
12 Feb 20203,1503,1403,1503,140400
11 Feb 202003,150000
10 Feb 202003,150000
07 Feb 202003,150000
06 Feb 20203,2003,1503,2003,150200
05 Feb 20203,1503,1503,1503,110600
04 Feb 20203,1503,1503,1503,1506,300
03 Feb 20203,1503,1503,1503,150200
31 Jan 202003,150000
30 Jan 202003,150000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!