Harga Saham Plaza Indonesia Realty Tbk. (PLIN)

Want create site? Find Free WordPress Themes and plugins.

PLIN

Plaza Indonesia Realty Tbk.


CHANGE : -100  (-2.91%)
OPEN : 3,330    HIGH : 3,350    LOW : 3,330    CLOSE : 3,340    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20183,3303,3403,3503,330700
19 Feb 201803,440000
16 Feb 20183,2303,4403,4903,2304,600
15 Feb 20183,2303,4403,4903,2304,600
14 Feb 20183,3203,3303,3503,3005,300
13 Feb 201803,200000
12 Feb 20183,2003,2003,2103,2002,400
09 Feb 20183,2003,2303,2503,2001,800
08 Feb 20183,2503,3603,4003,2409,700
07 Feb 20183,2203,2903,2903,000515,200
06 Feb 20183,2203,2903,2903,220700
05 Feb 201803,220000
02 Feb 20183,2203,2203,2203,220200
01 Feb 20183,2303,2003,2303,2004,200
31 Jan 20183,2803,2203,2803,2205,100
30 Jan 20183,4003,2803,4003,2808,000
29 Jan 20183,4403,4403,4403,4401,200
26 Jan 20183,4903,5403,5503,4903,300
25 Jan 20183,5003,5003,5003,500100
24 Jan 20183,4803,5203,5203,3904,300
23 Jan 20183,5403,5403,5403,540100
22 Jan 20183,6003,5403,6003,4503,600
19 Jan 20183,3903,6003,8003,110143,400
18 Jan 20183,3603,3303,4803,200401,800
17 Jan 20183,5003,4003,5003,35026,800
16 Jan 20183,5603,5503,5603,48065,800
15 Jan 20183,5503,6803,6803,450200,200
12 Jan 20183,6703,4503,6703,45055,100
11 Jan 20184,0003,9204,0003,920700
10 Jan 20183,8003,8003,8003,78030,700
09 Jan 20183,8003,8503,8503,8007,300
08 Jan 20183,7803,8003,8003,7803,600
05 Jan 201803,800000
04 Jan 201803,800000
03 Jan 20183,5003,8003,8003,5009,200
02 Jan 20183,5103,5103,5103,510100
29 Dec 20173,5903,5503,5503,550200
28 Dec 20173,5903,590000
27 Dec 20173,5903,590000
22 Dec 20173,5903,590000
21 Dec 20173,5903,5903,5903,5900
20 Dec 20173,5903,5903,5903,590100
19 Dec 20173,5503,5503,5503,550100
18 Dec 20173,6003,6003,6003,6000
15 Dec 20173,6003,6003,6003,6000
14 Dec 20173,5003,6003,6003,5001,200
13 Dec 20173,5003,5003,6003,5005,000
12 Dec 20173,6003,6003,6003,6000
11 Dec 20173,6003,6003,6003,6001,000
08 Dec 20173,5103,5103,5103,510100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!