Harga Saham Plaza Indonesia Realty Tbk. (PLIN)

Want create site? Find Free WordPress Themes and plugins.

PLIN

Plaza Indonesia Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,220    HIGH : 3,450    LOW : 3,220    CLOSE : 3,390    VOLUME : 22,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20183,2203,3903,4503,22022,300
24 Apr 20183,2203,3903,4503,22022,300
23 Apr 20183,2203,3903,4503,22022,300
20 Apr 20183,2203,3903,4503,22022,300
19 Apr 20183,2203,3903,4503,22022,300
18 Apr 20183,2203,3903,4503,22022,300
17 Apr 20183,2203,3903,4503,22022,300
16 Apr 20183,2203,3903,4503,22022,300
13 Apr 20183,2203,3903,4503,22022,300
12 Apr 20183,2203,3903,4503,22022,300
11 Apr 20183,2203,3903,4503,22022,300
10 Apr 20183,2203,3903,4503,22022,300
09 Apr 20183,2203,3903,4503,22022,300
06 Apr 20183,2203,3903,4503,22022,300
05 Apr 20183,2203,3903,4503,22022,300
04 Apr 20183,2203,3903,4503,22022,300
03 Apr 20183,2203,3903,4503,22022,300
02 Apr 20183,2203,3903,4503,22022,300
30 Mar 20183,2203,3903,4503,22022,300
29 Mar 20183,2203,3903,4503,22022,300
28 Mar 20183,2203,3903,4503,22022,300
27 Mar 20183,2203,3903,4503,22022,300
26 Mar 20183,2203,3903,4503,22022,300
23 Mar 20183,2203,3903,4503,22022,300
22 Mar 20183,2203,3903,4503,22022,300
21 Mar 20183,2203,3903,4503,22022,300
20 Mar 20183,2203,3903,4503,22022,300
19 Mar 20183,2203,3903,4503,22022,300
16 Mar 20183,2203,3903,4503,22022,300
15 Mar 20183,2203,3903,4503,22022,300
14 Mar 20183,2203,3903,4503,22022,300
13 Mar 20183,2203,3903,4503,22022,300
12 Mar 20183,2203,3903,4503,22022,300
09 Mar 20183,2203,3903,4503,22022,300
08 Mar 20183,2203,3903,4503,22022,300
07 Mar 20183,2203,3903,4503,22022,300
06 Mar 20183,2203,3903,4503,22022,300
05 Mar 20183,2203,3903,4503,22022,300
02 Mar 20183,2203,3903,4503,22022,300
01 Mar 20183,2203,3903,4503,22022,300
28 Feb 20183,2203,3903,4503,22022,300
26 Feb 201803,190000
23 Feb 20183,1803,1903,1903,1702,400
22 Feb 20183,1903,1803,1903,1104,400
21 Feb 20183,2003,1903,2003,10012,200
20 Feb 20183,3303,3403,3503,330700
19 Feb 201803,440000
16 Feb 20183,2303,4403,4903,2304,600
15 Feb 20183,2303,4403,4903,2304,600
14 Feb 20183,3203,3303,3503,3005,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!