Harga Saham Bank Pan Indonesia Tbk (PNBN)

Want create site? Find Free WordPress Themes and plugins.

PNBN

Bank Pan Indonesia Tbk


CHANGE : -15  (-1.80%)
OPEN : 840    HIGH : 840    LOW : 820    CLOSE : 820    VOLUME : 3,038,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20218408208408203,038,900
22 Jun 20218608358608353,409,200
21 Jun 20218758608758255,837,000
18 Jun 20218308858858006,829,100
17 Jun 20218408308408205,162,000
16 Jun 20218358408508301,562,100
15 Jun 20218558358608354,079,900
14 Jun 20218708558708504,465,300
11 Jun 20218758658808606,637,000
10 Jun 20218808758958658,399,000
09 Jun 20219108809108753,699,600
08 Jun 20218959009008757,640,100
07 Jun 20218708808908702,786,800
04 Jun 202189587092086016,585,200
03 Jun 20218808959008805,819,500
02 Jun 20218908809008753,221,200
01 Jun 2021865880890865987,000
31 May 2021865880890865987,000
28 May 20218658658808651,564,100
27 May 20219008659008653,849,200
26 May 2021865890890865745,900
25 May 2021865890890865745,900
24 May 20218708658808651,169,600
21 May 2021875870885870732,900
20 May 20218658708858601,267,600
19 May 20218758658808601,029,800
18 May 20218858608858502,206,600
17 May 20219008809008751,233,400
15 May 20219159009158952,095,100
14 May 20219159009158952,095,100
13 May 20219159009158952,095,100
12 May 20219159009158952,095,100
11 May 20219159009158952,095,100
10 May 20219159109159001,470,000
07 May 20219159109209051,690,000
06 May 2021910910915900422,200
05 May 20219009109159001,532,900
04 May 20219159059159002,084,200
03 May 20219109009208957,309,400
30 Apr 20219409009409003,154,000
29 Apr 20219309409459255,001,400
28 Apr 20219559309609255,219,700
27 Apr 20219809559809456,902,500
26 Apr 20219859809859701,405,200
23 Apr 20219959859959752,411,300
22 Apr 20219859959959801,244,400
21 Apr 20219809859909751,271,000
20 Apr 2021985980990980762,800
19 Apr 20211,0109851,0109753,329,800
16 Apr 20219959951,0009758,393,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!