Harga Saham Bank Pan Indonesia Tbk (PNBN)

Want create site? Find Free WordPress Themes and plugins.

PNBN

Bank Pan Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 735    HIGH : 745    LOW : 735    CLOSE : 740    VOLUME : 2,079,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 20207357407457352,079,100
29 Sep 20207407407507351,757,900
28 Sep 2020750735755730480,100
25 Sep 20207307457557301,531,300
24 Sep 20207407307457153,643,300
23 Sep 20207557407557403,933,900
22 Sep 20207407507557356,043,800
21 Sep 20207757557907551,812,000
18 Sep 20207757857857652,988,700
17 Sep 20207707657757601,123,900
16 Sep 20207807707857651,358,600
15 Sep 20207857707857701,141,900
14 Sep 20207607857907502,347,100
11 Sep 20207307607707255,903,100
10 Sep 202074574076073024,349,900
09 Sep 202079078079577013,289,000
08 Sep 20207958008057952,081,100
07 Sep 20208057958057902,102,000
04 Sep 20208008008057907,372,700
03 Sep 202082081083580015,501,500
02 Sep 202080581582080011,522,500
01 Sep 20208108058157957,914,200
31 Aug 202083081084081012,677,000
28 Aug 20208408258458206,840,000
27 Aug 202084583585583012,614,400
26 Aug 202082584085081529,978,200
25 Aug 202082082083081511,339,700
24 Aug 202081081583081012,715,500
21 Aug 20208158108308108,608,300
20 Aug 20208158108308108,608,300
19 Aug 20208158108308108,608,300
18 Aug 202080581082080510,674,100
17 Aug 20200805000
14 Aug 20208108058158054,324,200
13 Aug 202082081085081034,482,000
12 Aug 202078581581578010,762,100
11 Aug 202078078580577519,532,300
10 Aug 20207757757857751,745,700
07 Aug 20207857757857653,845,400
06 Aug 20207907808007808,510,700
05 Aug 20207857907957753,657,700
04 Aug 202077078580076510,772,500
03 Aug 202080577081075515,091,100
31 Jul 20208058058107954,804,900
30 Jul 20208058058107954,804,900
29 Jul 20208108058108004,240,900
28 Jul 20208108108158006,850,100
27 Jul 20208158108208054,469,400
24 Jul 20208158158158009,372,200
23 Jul 202083081584581010,483,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!