Harga Saham Bank Pan Indonesia Tbk (PNBN)

Want create site? Find Free WordPress Themes and plugins.

PNBN

Bank Pan Indonesia Tbk


CHANGE : -10  (-1.19%)
OPEN : 860    HIGH : 860    LOW : 825    CLOSE : 830    VOLUME : 178,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018860830860825178,900
13 Jul 20188408408458351,733,100
12 Jul 2018835840850830496,100
11 Jul 2018835835855830946,100
10 Jul 20188458358558206,853,700
09 Jul 2018830845845830892,000
06 Jul 2018825830835825470,400
05 Jul 20188408308408251,342,400
04 Jul 2018835845860830614,600
03 Jul 20188608408608303,840,800
02 Jul 20188558508558351,007,500
29 Jun 20188458508508302,087,000
28 Jun 20188458408508253,667,000
27 Jun 20188458458508451,507,200
26 Jun 20188508458558452,470,600
25 Jun 20188558508558453,742,700
22 Jun 20188558558708501,834,300
21 Jun 20188508558708452,600,700
20 Jun 20188708458708453,890,200
19 Jun 20188708809358705,692,100
18 Jun 20188708809358705,692,100
15 Jun 20188708809358705,692,100
14 Jun 20188708809358705,692,100
13 Jun 20188708809358705,692,100
12 Jun 20188708809358705,692,100
11 Jun 20188708809358705,692,100
08 Jun 20188708809358705,692,100
07 Jun 20188808708858652,198,300
06 Jun 20188708708808502,359,600
05 Jun 20188508658658502,061,500
04 Jun 20188558508708501,156,800
01 Jun 20188708508808504,244,800
31 May 20188708508808504,244,800
30 May 20189008759158656,520,000
29 May 20188508959008508,267,200
28 May 20188508959008508,267,200
25 May 20188508458508352,874,900
24 May 20188208408658153,989,600
23 May 20188158208308052,573,800
22 May 20188408158408001,825,000
21 May 2018840840850840361,000
18 May 20188608408608351,266,500
17 May 20188658558758503,222,500
16 May 20188758508758402,661,400
15 May 2018895875895875680,800
14 May 2018900895905890323,500
11 May 2018890900915890649,900
09 May 20188858859008803,168,700
08 May 20189208859208853,328,600
07 May 20189059009209004,253,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!