Harga Saham Bank Pan Indonesia Tbk (PNBN)

Want create site? Find Free WordPress Themes and plugins.

PNBN

Bank Pan Indonesia Tbk


CHANGE : 20  (2.44%)
OPEN : 820    HIGH : 865    LOW : 815    CLOSE : 840    VOLUME : 3,989,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20188208408658153,989,600
23 May 20188158208308052,573,800
22 May 20188408158408001,825,000
21 May 2018840840850840361,000
18 May 20188608408608351,266,500
17 May 20188658558758503,222,500
16 May 20188758508758402,661,400
15 May 2018895875895875680,800
14 May 2018900895905890323,500
11 May 2018890900915890649,900
09 May 20188858859008803,168,700
08 May 20189208859208853,328,600
07 May 20189059009209004,253,600
04 May 20189359009358904,676,100
03 May 20189409359408903,270,100
02 May 2018950940950940497,400
30 Apr 20189609459659453,060,700
27 Apr 20189609609759402,525,600
26 Apr 20189959601,0009353,060,700
25 Apr 20181,0059951,0159901,876,800
24 Apr 20181,0501,0151,0501,0101,861,100
23 Apr 20181,0701,0451,0851,0452,672,000
20 Apr 20181,1001,0701,1001,0704,011,600
19 Apr 20181,1101,0901,1301,0904,060,500
18 Apr 20181,0651,1101,1401,06013,453,100
17 Apr 20181,0751,0651,0751,065683,900
16 Apr 20181,0801,0751,0851,070981,900
13 Apr 20181,0701,0751,0801,070291,000
12 Apr 20181,0501,0701,0801,0501,322,400
11 Apr 20181,0501,0751,0951,0501,650,200
10 Apr 20181,0751,0751,0901,0701,677,400
09 Apr 20181,0801,0651,0851,0552,705,000
06 Apr 20181,0801,0701,0801,070287,400
05 Apr 20181,0801,0851,0901,080709,700
04 Apr 20181,0951,0801,0951,0701,972,300
03 Apr 20181,0851,0851,0901,0701,865,600
02 Apr 20181,0601,0851,1101,0601,263,300
29 Mar 20181,0651,0701,0701,0552,623,100
28 Mar 20181,0701,0551,0701,0501,558,900
27 Mar 20181,1001,0701,1051,0701,710,500
26 Mar 20181,0801,0901,1001,0801,084,800
23 Mar 20181,0701,0851,1001,050667,800
22 Mar 20181,0901,0951,1251,090416,000
21 Mar 20181,0401,1151,1251,0401,890,900
20 Mar 20181,1001,0751,1051,0701,523,400
19 Mar 20181,1301,1101,1451,1051,016,000
16 Mar 20181,1401,1301,1401,1053,832,700
15 Mar 20181,1551,1301,1701,1252,956,900
14 Mar 20181,1651,1451,1651,1353,465,900
13 Mar 20181,2151,1551,2351,13511,806,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!