Harga Saham Bank Pan Indonesia Tbk (PNBN)

Want create site? Find Free WordPress Themes and plugins.

PNBN

Bank Pan Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,020    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20211,0351,0201,0501,0207,102,000
08 Apr 20211,0251,0301,0601,01512,223,900
07 Apr 20211,0801,0201,0801,01510,550,700
06 Apr 20211,0701,0651,0701,0501,846,500
05 Apr 20211,0851,0701,0901,065906,300
02 Apr 20211,0801,0851,0951,0502,591,300
01 Apr 20211,0801,0851,0951,0502,591,300
31 Mar 20211,1051,0801,1101,0555,196,700
30 Mar 20211,0551,1051,1051,0402,405,000
29 Mar 20211,1151,0851,1151,0851,816,100
26 Mar 20211,0351,1151,1201,0306,175,800
25 Mar 20211,0651,0401,0851,03510,981,600
24 Mar 20211,1201,0851,1201,08015,466,700
23 Mar 20211,1951,1301,1951,1303,421,100
22 Mar 20211,1751,1851,1951,1308,579,700
19 Mar 20211,1301,1301,1401,1201,266,800
18 Mar 20211,1051,1351,1501,1056,235,000
17 Mar 20211,1201,1051,1201,0951,874,100
16 Mar 20211,1351,1201,1501,1052,390,100
15 Mar 20211,1401,1351,1551,1202,807,600
12 Mar 20211,1351,1151,1651,1109,000,900
11 Mar 20211,1401,1301,1501,1053,513,300
10 Mar 20211,1401,1301,1501,1053,513,300
09 Mar 20211,0951,1401,1501,0858,344,700
08 Mar 20211,1001,0951,1301,05016,434,900
05 Mar 20211,1601,1201,1751,1106,124,900
04 Mar 20211,2001,1551,2351,14512,776,300
03 Mar 20211,1851,2101,2501,15518,922,600
02 Mar 20211,2001,1851,2351,1856,676,900
01 Mar 20211,1501,2201,2201,14523,055,000
26 Feb 20211,1351,1451,1601,1003,584,800
25 Feb 20211,1501,1601,1701,1257,335,500
24 Feb 20211,1051,1401,1451,1008,631,600
23 Feb 20211,1151,1051,1201,1001,838,100
22 Feb 20211,1351,1151,1401,1155,031,100
19 Feb 20211,1251,1301,1301,0907,488,400
18 Feb 20211,1201,1251,1401,1103,241,400
17 Feb 20211,1351,1201,1601,1157,375,400
16 Feb 20211,1801,1351,1801,1304,038,600
15 Feb 20211,1351,1601,1851,12012,818,100
12 Feb 20211,1201,1251,1301,1104,333,600
11 Feb 20211,1201,1251,1301,1104,333,600
10 Feb 20211,0851,1151,1201,0654,871,300
09 Feb 20211,1201,0851,1301,0805,696,200
08 Feb 20211,1451,1201,1451,1005,997,900
05 Feb 20211,1151,1451,1451,07512,673,700
04 Feb 20211,0451,1001,1101,03512,930,600
03 Feb 20211,0001,0351,0601,00017,911,800
02 Feb 20211,0301,0001,0301,0002,723,600
01 Feb 20211,0001,0201,0309555,608,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!