Harga Saham Bank Pan Indonesia Tbk (PNBN)

Want create site? Find Free WordPress Themes and plugins.

PNBN

Bank Pan Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 945    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180945000
21 Sep 201890594594590021,537,400
20 Sep 201893090094589021,127,800
19 Sep 201889092095588546,941,500
18 Sep 201885088090084024,354,700
17 Sep 20188308458458306,905,600
14 Sep 201883083085581511,690,600
13 Sep 201885083086083021,863,600
12 Sep 201888585089584526,457,400
11 Sep 201886087589085530,204,900
10 Sep 201886087589085530,204,900
07 Sep 201886086088085014,940,800
06 Sep 201885586088085014,155,300
05 Sep 201886586087583022,454,400
04 Sep 201889086093585532,758,900
03 Sep 201885088590584039,664,200
31 Aug 201884085086081521,108,800
30 Aug 201881084085081014,642,400
29 Aug 20188108208207956,895,300
28 Aug 201879581081578018,559,700
27 Aug 2018800790810790904,800
24 Aug 20187907957957801,108,100
23 Aug 2018795780800775764,300
22 Aug 20187757958007753,084,500
21 Aug 20187757958007753,084,500
20 Aug 20187557757807552,617,500
17 Aug 20187507557657354,396,000
16 Aug 20187507557657354,396,000
15 Aug 20187407457507252,857,600
14 Aug 201876573076571511,162,300
13 Aug 20187757657807553,954,200
10 Aug 20187757707907705,295,500
09 Aug 20187807757857752,085,100
08 Aug 201878078079077010,090,500
07 Aug 20187957807957805,234,100
06 Aug 201881078582578035,204,700
03 Aug 201880080583079510,466,400
02 Aug 201877580081577022,363,500
01 Aug 20187757807857709,491,800
31 Jul 20187957757957706,657,600
30 Jul 20188007858007803,946,900
27 Jul 201880578580578014,797,100
26 Jul 20188157958207955,062,500
25 Jul 20188408158408003,164,400
24 Jul 2018830830845825400,100
23 Jul 2018835830845830243,000
20 Jul 20188358308408301,379,300
19 Jul 2018840835845830480,000
18 Jul 20188408308408301,099,100
17 Jul 2018845835845830918,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!