Harga Saham Bank Pan Indonesia Tbk (PNBN)

Want create site? Find Free WordPress Themes and plugins.

PNBN

Bank Pan Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 1,440    HIGH : 1,495    LOW : 1,435    CLOSE : 1,480    VOLUME : 4,399,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20191,4401,4801,4951,4354,399,200
21 Mar 20191,4251,4401,4551,4152,002,100
20 Mar 20191,4301,4151,4751,4006,607,900
19 Mar 20191,4501,4101,4501,3956,447,200
18 Mar 20191,4951,4501,5001,4503,527,100
15 Mar 20191,5001,4901,5001,4802,764,000
14 Mar 20191,5401,4801,5501,4802,712,000
13 Mar 20191,5001,5251,5601,4907,805,300
12 Mar 20191,4901,5001,5051,4751,476,200
11 Mar 20191,5551,4951,5551,4755,699,700
08 Mar 20191,5651,5551,5701,5308,017,200
07 Mar 20191,5401,5651,5851,4906,401,500
06 Mar 20191,5401,5651,5851,4906,401,500
05 Mar 20191,5251,5301,5601,4406,203,700
04 Mar 20191,6451,5251,6451,5256,168,100
01 Mar 20191,6151,6401,6501,6007,494,900
28 Feb 20191,6401,6251,6401,5755,028,600
27 Feb 20191,6401,6401,6701,6107,482,500
26 Feb 20191,5951,6401,6401,5558,428,400
25 Feb 20191,6001,5951,6201,5556,926,400
22 Feb 20191,5801,6101,6451,52011,080,700
21 Feb 20191,5901,5801,5901,5407,777,100
20 Feb 20191,5501,5801,6101,51518,585,000
19 Feb 20191,5751,5001,5901,50012,233,700
18 Feb 20191,5201,5651,5801,46515,692,300
15 Feb 20191,4701,5201,5501,41017,528,300
14 Feb 20191,5001,4701,5301,41523,685,400
13 Feb 20191,3951,4951,4951,39023,138,000
12 Feb 20191,3601,3851,3851,3454,863,900
11 Feb 20191,3501,3601,3651,3405,826,900
08 Feb 20191,3501,3501,3551,3156,813,500
07 Feb 20191,4001,3501,4051,32510,020,100
06 Feb 20191,4351,3951,4351,3854,668,600
05 Feb 20191,3951,4351,4501,36010,302,500
04 Feb 20191,3951,4351,4501,36010,302,500
01 Feb 20191,4151,3951,4351,36013,351,900
31 Jan 20191,3601,4101,4251,35025,851,400
30 Jan 20191,3601,3601,3751,34510,125,500
29 Jan 20191,3301,3601,3651,32520,515,100
28 Jan 20191,3351,3251,3551,31513,360,800
25 Jan 20191,3801,3301,3801,31523,865,800
24 Jan 20191,3301,3701,3851,29545,445,200
23 Jan 20191,2701,3251,3301,25028,033,000
22 Jan 20191,2601,2701,2751,2404,533,000
21 Jan 20191,2701,2601,2801,2255,675,400
18 Jan 20191,2451,2651,2851,2408,713,600
17 Jan 20191,2751,2401,2851,2158,946,500
16 Jan 20191,2651,2651,3451,26030,394,600
15 Jan 20191,2201,2651,2701,20521,177,900
14 Jan 20191,1751,2151,2151,16520,556,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!