Harga Saham Bank Pan Indonesia Tbk (PNBN)

Want create site? Find Free WordPress Themes and plugins.

PNBN

Bank Pan Indonesia Tbk


CHANGE : -20  (-1.48%)
OPEN : 1,360    HIGH : 1,375    LOW : 1,330    CLOSE : 1,335    VOLUME : 3,572,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20181,3601,3351,3751,3303,572,800
22 Feb 20181,3851,3551,4001,3501,670,700
21 Feb 20181,4251,3851,4251,3602,855,600
20 Feb 20181,4151,4051,4451,4054,027,700
19 Feb 20181,3951,4001,4351,3951,271,700
16 Feb 20181,3901,3951,4151,385727,800
15 Feb 20181,3901,3951,4151,385727,800
14 Feb 20181,4101,3901,4101,3851,584,400
13 Feb 20181,4301,4251,4501,4055,688,200
12 Feb 20181,3701,4151,4251,3703,819,700
09 Feb 20181,3701,3701,4101,3502,102,900
08 Feb 20181,3951,3901,4201,3751,737,200
07 Feb 20181,4201,3951,4701,3801,804,100
06 Feb 20181,4001,4001,4201,3504,937,400
05 Feb 20181,4001,4301,5101,3506,192,900
02 Feb 20181,4001,4151,4401,3953,535,200
01 Feb 20181,4701,3951,4701,3904,845,400
31 Jan 20181,3451,4701,5501,31023,259,200
30 Jan 20181,3501,3501,3801,28511,914,800
29 Jan 20181,2751,3501,3651,27519,849,100
26 Jan 20181,1801,2601,2701,18012,149,200
25 Jan 20181,1601,1801,2551,15013,189,900
24 Jan 20181,1151,1501,1601,1154,762,800
23 Jan 20181,1351,1151,1501,1152,246,200
22 Jan 20181,1501,1201,1701,1203,112,000
19 Jan 20181,1301,1501,1501,1251,576,100
18 Jan 20181,1501,1301,1601,1302,390,100
17 Jan 20181,1151,1701,1701,1054,977,200
16 Jan 20181,1101,1051,1101,1002,826,600
15 Jan 20181,1251,1001,1251,1002,641,000
12 Jan 20181,1401,1251,1501,1152,761,300
11 Jan 20181,1201,1401,1401,0856,094,000
10 Jan 20181,1301,1201,1351,11011,459,700
09 Jan 20181,1251,1251,1501,1255,404,900
08 Jan 20181,1601,1251,1601,1201,575,100
05 Jan 20181,1501,1551,1551,140175,900
04 Jan 20181,1401,1501,1501,1401,466,500
03 Jan 20181,1501,1401,1801,130455,800
02 Jan 20181,1401,1401,1801,1302,341,700
29 Dec 20171,1601,1401,1601,1353,228,600
28 Dec 20171,1601,1601,1601,1501,039,700
27 Dec 20171,1651,1601,1851,1601,324,800
22 Dec 20171,1751,1651,1801,165221,800
21 Dec 20171,1501,1751,1801,1502,822,300
20 Dec 20171,1851,1501,1851,1454,770,700
19 Dec 20171,1701,1851,1851,1602,515,700
18 Dec 20171,1651,1601,1701,1551,479,700
15 Dec 20171,1601,1651,1651,150275,500
14 Dec 20171,1551,1601,1701,1551,166,500
13 Dec 20171,1401,1501,1601,140354,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!