Harga Saham Bank Pan Indonesia Tbk (PNBN)

Want create site? Find Free WordPress Themes and plugins.

PNBN

Bank Pan Indonesia Tbk


CHANGE : 10  (0.82%)
OPEN : 1,220    HIGH : 1,260    LOW : 1,185    CLOSE : 1,225    VOLUME : 21,788,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20181,2201,2251,2601,18521,788,100
21 Nov 20181,1601,2151,2401,12527,998,200
20 Nov 20181,1401,1601,1701,12541,273,100
19 Nov 20181,1401,1601,1701,12541,273,100
16 Nov 20181,1001,1101,1401,0956,733,000
15 Nov 20181,0801,1001,1051,0656,636,500
14 Nov 20181,0851,0751,1101,0602,432,600
13 Nov 20181,1101,0851,1101,075981,600
12 Nov 20181,0901,1051,1351,0905,182,900
09 Nov 20181,0701,0901,1251,05513,691,300
08 Nov 20181,0601,0701,0851,0253,260,500
07 Nov 20181,0651,0501,0651,0301,875,800
06 Nov 20181,0551,0551,0601,0502,248,400
05 Nov 20181,0651,0501,0701,0502,068,900
02 Nov 20181,0801,0701,0801,0455,755,500
01 Nov 20181,0901,0701,0901,0601,524,900
31 Oct 20181,0751,0851,0851,0506,100,000
30 Oct 20181,0701,0651,0851,0551,114,800
29 Oct 20181,0651,0801,1201,05010,721,000
26 Oct 20181,1001,0501,1251,03016,612,900
25 Oct 20181,1051,0851,1051,0508,493,900
24 Oct 20181,1601,1101,1601,0759,970,900
23 Oct 20181,1751,1601,1851,1504,162,500
22 Oct 20181,1451,1701,1851,1458,232,300
19 Oct 20181,1451,1451,1801,11511,135,400
18 Oct 20181,0751,1451,1601,06019,525,900
17 Oct 20181,0951,0751,1101,0603,472,000
16 Oct 20181,1151,0901,1251,0607,492,500
15 Oct 20181,1051,1001,1251,00519,984,900
12 Oct 20181,1351,1051,1701,10514,874,300
11 Oct 20181,1301,1351,1701,09010,700,900
10 Oct 20181,2101,1701,2201,10045,710,600
09 Oct 20181,2301,2001,3001,20036,220,000
08 Oct 20181,1201,2251,2401,12046,118,200
05 Oct 20181,0701,1201,1551,06514,863,600
04 Oct 20181,1501,0901,1501,04026,983,500
03 Oct 20181,0101,1451,2001,00033,306,400
02 Oct 20189501,0001,02094039,484,700
01 Oct 20181,0259451,02593516,165,800
28 Sep 201895098098094010,391,800
27 Sep 20189609559709504,179,100
26 Sep 201892596598092019,080,700
25 Sep 20189309259409107,464,800
24 Sep 201895093097592529,802,700
21 Sep 201890594594590021,537,400
20 Sep 201893090094589021,127,800
19 Sep 201889092095588546,941,500
18 Sep 201885088090084024,354,700
17 Sep 20188308458458306,905,600
14 Sep 201883083085581511,690,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!