Harga Saham Bank Pan Indonesia Tbk (PNBN)

Want create site? Find Free WordPress Themes and plugins.

PNBN

Bank Pan Indonesia Tbk


CHANGE : 25  (1.94%)
OPEN : 1,295    HIGH : 1,325    LOW : 1,295    CLOSE : 1,315    VOLUME : 1,951,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20191,2951,3151,3251,2951,951,500
19 Jun 20191,2601,2901,2901,2455,442,800
18 Jun 20191,2201,2401,2551,2001,494,000
17 Jun 20191,2451,2101,2451,210998,000
14 Jun 20191,2601,2301,2651,2301,561,700
13 Jun 20191,2001,2551,2701,2003,977,500
12 Jun 20191,2351,2201,2451,2102,113,800
11 Jun 20191,2451,2351,2601,2353,115,300
10 Jun 20191,2901,2451,3001,2458,816,400
07 Jun 20191,1701,2501,2901,16518,569,100
06 Jun 20191,1701,2501,2901,16518,569,100
05 Jun 20191,1701,2501,2901,16518,569,100
04 Jun 20191,1701,2501,2901,16518,569,100
03 Jun 20191,1701,2501,2901,16518,569,100
31 May 20191,1701,2501,2901,16518,569,100
30 May 20191,1601,1551,1801,1551,447,100
29 May 20191,1601,1551,1801,1551,447,100
28 May 20191,1751,1601,1801,160939,100
27 May 20191,1701,1801,2001,170933,800
24 May 20191,1851,1701,1851,1503,197,100
23 May 20191,2001,1851,2051,1851,329,800
22 May 20191,1901,1951,2451,1903,103,100
21 May 20191,1901,1851,2051,150832,800
20 May 20191,1201,1701,1751,1201,310,000
17 May 20191,1501,1401,1501,1054,099,900
16 May 20191,1801,1501,2001,1501,443,600
15 May 20191,2101,2001,2251,1803,411,900
14 May 20191,2301,2101,2301,2051,942,600
13 May 20191,2301,2301,2351,2001,785,100
10 May 20191,2301,2351,2401,1804,119,400
09 May 20191,2401,2301,2551,2252,033,800
08 May 20191,2351,2601,2651,2355,103,900
07 May 20191,2401,2551,2701,2401,921,700
06 May 20191,2551,2601,2601,2155,378,300
03 May 20191,2501,2701,2801,2501,746,900
02 May 20191,3001,2701,3001,2553,775,500
01 May 20191,3201,2951,3201,2953,285,800
30 Apr 20191,3201,2951,3201,2953,285,800
29 Apr 20191,2951,3051,3201,2857,921,400
26 Apr 20191,2951,2801,3051,2752,768,500
25 Apr 20191,2751,2901,3001,27011,331,700
24 Apr 20191,3001,2751,3001,2657,582,200
23 Apr 20191,3051,3001,3101,2904,529,900
22 Apr 20191,2901,3001,3301,29018,881,800
19 Apr 20191,2701,2901,3101,2704,684,600
18 Apr 20191,2701,2901,3101,2704,684,600
17 Apr 20191,2651,2701,2801,2509,890,400
16 Apr 20191,2651,2701,2801,2509,890,400
15 Apr 20191,2701,2501,2701,2402,835,900
12 Apr 20191,3101,2551,3101,2309,133,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!