Harga Saham Bank Pan Indonesia Tbk (PNBN)

Want create site? Find Free WordPress Themes and plugins.

PNBN

Bank Pan Indonesia Tbk


CHANGE : 5  (0.40%)
OPEN : 1,275    HIGH : 1,285    LOW : 1,215    CLOSE : 1,270    VOLUME : 5,174,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20191,2751,2701,2851,2155,174,700
16 Jan 20191,2651,2651,3451,26030,394,600
15 Jan 20191,2201,2651,2701,20521,177,900
14 Jan 20191,1751,2151,2151,16520,556,200
11 Jan 20191,0851,1651,1751,08514,261,800
10 Jan 20191,0801,0851,1001,0658,652,200
09 Jan 20191,0601,0801,0851,0604,126,700
08 Jan 20191,0501,0501,0751,0455,745,000
07 Jan 20191,1001,0451,1101,04013,230,900
04 Jan 201901,085000
03 Jan 20191,0851,0851,1201,0803,031,600
02 Jan 20191,1451,0901,1451,0901,269,100
01 Jan 20191,0951,1451,1451,0853,373,700
31 Dec 20181,0951,1451,1451,0853,373,700
28 Dec 20181,0951,1451,1451,0853,373,700
27 Dec 20181,1001,0951,1251,0851,260,300
26 Dec 20181,1201,1001,1251,0952,290,100
25 Dec 20181,1251,1201,1401,1103,348,500
24 Dec 20181,1251,1201,1401,1103,348,500
21 Dec 20181,1251,1201,1401,1103,348,500
20 Dec 20181,0951,1201,1501,0652,250,900
19 Dec 20181,1101,0951,1301,090606,000
18 Dec 20181,1101,1051,1101,060342,100
17 Dec 20181,1551,1101,1551,0605,201,200
14 Dec 20181,1501,1501,1701,1205,738,000
13 Dec 20181,1801,1651,1801,1501,839,900
12 Dec 20181,1501,1601,1951,150951,500
11 Dec 20181,1601,1601,1651,1101,639,900
10 Dec 20181,2001,1601,2001,150977,300
07 Dec 20181,2001,2001,2051,170670,300
06 Dec 20181,2501,2001,2501,2001,821,800
05 Dec 20181,2001,2301,2301,1505,885,800
04 Dec 20181,2401,2201,2451,2101,083,200
03 Dec 20181,2501,2401,2801,2255,664,600
30 Nov 20181,2301,2401,2401,1959,752,700
29 Nov 20181,2501,2301,2601,2204,323,700
28 Nov 20181,2101,2301,2451,1951,862,300
27 Nov 20181,2251,2151,2251,1902,310,200
26 Nov 20181,2251,2251,2301,2001,894,100
23 Nov 20181,2251,2251,2401,2004,455,700
22 Nov 20181,2201,2251,2601,18521,788,100
21 Nov 20181,1601,2151,2401,12527,998,200
19 Nov 20181,1401,1601,1701,12541,273,100
16 Nov 20181,1001,1101,1401,0956,733,000
15 Nov 20181,0801,1001,1051,0656,636,500
14 Nov 20181,0851,0751,1101,0602,432,600
13 Nov 20181,1101,0851,1101,075981,600
12 Nov 20181,0901,1051,1351,0905,182,900
09 Nov 20181,0701,0901,1251,05513,691,300
08 Nov 20181,0601,0701,0851,0253,260,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!