Harga Saham Bank Pan Indonesia Tbk (PNBN)

Want create site? Find Free WordPress Themes and plugins.

PNBN

Bank Pan Indonesia Tbk


CHANGE : -55  (-6.92%)
OPEN : 795    HIGH : 805    LOW : 740    CLOSE : 740    VOLUME : 2,361,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20207957408057402,361,000
07 Apr 20208157958257604,826,900
06 Apr 20207507857857403,188,300
03 Apr 20207007407407003,580,700
02 Apr 20206606907006502,079,100
01 Apr 20206906907156852,117,400
31 Mar 20207256907456706,587,400
30 Mar 20207257207257201,316,700
27 Mar 202077077080572511,326,200
26 Mar 202069076576564510,398,300
25 Mar 20206706457006458,750,100
24 Mar 20206706457006458,750,100
23 Mar 202064569070061515,199,000
20 Mar 202070066072065525,582,500
19 Mar 20207107007257001,051,100
18 Mar 20208007508007509,126,600
17 Mar 20208158058208054,419,500
16 Mar 20209308659308652,469,600
13 Mar 20208559259558408,695,900
12 Mar 20209559009558754,360,900
11 Mar 20201,0109701,0109506,853,700
10 Mar 20201,0401,0001,0501,0001,646,600
09 Mar 20201,1301,0151,1301,01010,240,100
06 Mar 20201,1451,1351,1501,0904,840,900
05 Mar 20201,1601,1551,1701,1254,144,800
04 Mar 20201,1001,1501,1501,0901,358,500
03 Mar 20201,0851,1001,1251,085440,300
02 Mar 20201,1051,0851,1051,0003,246,000
28 Feb 20201,0951,0851,1051,0505,275,300
27 Feb 20201,1651,1251,1651,0804,699,100
26 Feb 20201,1801,1551,1801,1501,499,900
25 Feb 20201,1601,1751,1801,155280,800
24 Feb 20201,2001,1751,2001,1753,210,100
21 Feb 20201,2251,2101,2301,2003,948,700
20 Feb 20201,2201,2301,2401,2202,865,000
19 Feb 20201,1651,2201,2351,1655,492,600
18 Feb 20201,2101,2001,2501,1808,530,600
17 Feb 20201,2001,2051,2101,1654,571,500
14 Feb 20201,1251,1851,1901,1256,610,900
13 Feb 20201,1651,1251,1751,11011,324,100
12 Feb 20201,1451,1601,1751,1454,159,500
11 Feb 20201,1601,1351,1601,1356,445,200
10 Feb 20201,1751,1451,1751,1405,043,500
07 Feb 20201,2001,1851,2151,1801,052,900
06 Feb 20201,2351,1951,2451,1855,274,200
05 Feb 20201,1301,2101,2151,13016,944,000
04 Feb 20201,1301,1301,1351,110566,800
03 Feb 20201,1601,1251,1601,1153,383,600
31 Jan 20201,1451,1601,1701,1452,100,100
30 Jan 20201,1651,1501,1651,1401,616,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!